ETH/DEFX Pool
The live ETH/DEFX price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) DeFinity (DEFX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 35493817268762480 ETH for -6.25e+21 DEFX
- : 58517156304668296 ETH for -1.0104642630776401e+22 DEFX
- : 44364716573278600 ETH for -7.5e+21 DEFX
- : 16556350513438260 ETH for -2.764229267316875e+21 DEFX
- : 13332405517991968 ETH for -2.2124697449489398e+21 DEFX
- : 43778593777044410 ETH for -7.181508939596762e+21 DEFX
- : 14448623928920690 ETH for -2.3425116519093699e+21 DEFX
- : 4341060436131352 ETH for -701154553325493400000 DEFX
- : 10814935995313640 ETH for -1.7415041582731333e+21 DEFX
- : 45282765259192020 ETH for -7.210767925103277e+21 DEFX
ETH / DEFX
ETH/DEFX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DEFX) | ETH | DEFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:00 PM | Buy | $2.21K | 173.82K | 0.0355 | 6.25K | $78.43 | 0x7e6...60720 |
Mar 16 10:10 PM | Buy | $2.38K | 171.25K | 0.0585 | 10.10K | $139.10 | 0xf11...b8849 |
Mar 16 04:59 AM | Buy | $2.27K | 167.15K | 0.0444 | 7.50K | $100.54 | 0xc3f...a8fc2 |
Mar 16 04:45 AM | Buy | $2.26K | 164.14K | 0.0166 | 2.76K | $37.49 | 0xb7d...ecdb8 |
Mar 16 04:42 AM | Buy | $2.26K | 163.04K | 0.0133 | 2.21K | $30.18 | 0x141...ee366 |
Mar 16 03:35 AM | Buy | $2.23K | 162.16K | 0.0438 | 7.18K | $97.84 | 0xfbe...b3086 |
Mar 15 10:40 PM | Buy | $2.16K | 159.31K | 0.0144 | 2.34K | $31.19 | 0xbb8...3327f |
Mar 15 10:35 PM | Buy | $2.15K | 158.39K | 0.024342 | 701.15 | $9.33 | 0x2ef...8280c |
Mar 15 10:34 PM | Buy | $2.15K | 158.12K | 0.0108 | 1.74K | $23.24 | 0x29b...44de8 |
Mar 15 10:34 PM | Buy | $2.15K | 157.43K | 0.0453 | 7.21K | $97.19 | 0x191...3f419 |
Mar 15 10:32 PM | Sell | $2.14K | 154.62K | 0.1757 | 27.57K | $376.96 | 0x482...0f10b |
Mar 15 02:27 PM | Sell | $2.09K | 165.73K | 0.0335 | 5.47K | $70.00 | 0x710...8f77e |
Mar 15 01:18 AM | Sell | $2.09K | 167.98K | 0.028061 | 1.33K | $16.84 | 0xa19...7df0a |
Mar 15 12:02 AM | Sell | $2.10K | 168.53K | 0.0215 | 3.56K | $45.01 | 0x112...ee1c0 |
Mar 14 11:46 PM | Sell | $2.10K | 170.01K | 0.0116 | 1.94K | $24.37 | 0x48f...d542a |
Mar 14 03:29 PM | Sell | $2.08K | 170.82K | 0.0413 | 6.97K | $85.76 | 0x254...c8faf |
Mar 14 03:28 PM | Sell | $2.08K | 173.73K | 0.0516 | 8.88K | $107.12 | 0x51c...0c6bd |
Mar 14 03:27 PM | Buy | $2.08K | 177.48K | 0.2055 | 35.68K | $426.78 | 0x172...4e63d |
Mar 14 12:19 AM | Sell | $2.09K | 162.95K | 0.023430 | 547.96 | $7.17 | 0x6ca...4d36a |
Mar 14 12:18 AM | Sell | $2.09K | 163.18K | 0.025440 | 870.57 | $11.38 | 0xb21...65667 |
