29,787,331 Pools27,515,187 Tokens

Molecules of IPNFT #2 (VITA-FAST)

The live Molecules of IPNFT #2 price today is $1.58, with a 24-hour trading volume of $129.08. VITA-FAST has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.58
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.09K
24h Volume
$129.08
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

BIO (BIO) VitaDAO Token (VITA)

Liquidity Pools

VITA-FAST/BIO on Uniswap V4VITA-FAST/VITA on Uniswap V3

Recent Transactions

  • : 30114446980238900000 VITA-FAST for -174914247445028770000 VITA
  • : 30114446980238900000 VITA-FAST for -2.3059581961114805e+21 BIO
  • : 22829901308135617000 VITA-FAST for -1.742566195918508e+21 BIO
  • : -21039541424988340000 VITA-FAST for 1.5961111977531414e+21 BIO
  • : -21039541424988340000 VITA-FAST for 124805903608524100000 VITA
  • : 12125713607817250000 VITA-FAST for -925925694822379700000 BIO
  • : -119793004948263340000 VITA-FAST for 699742756634731300000 VITA
  • : 145426340934824480000 VITA-FAST for -1.1e+22 BIO
  • : 163501435759816380000 VITA-FAST for -1.2140498575911178e+22 BIO
  • : 140333873234772660000 VITA-FAST for -1.0233926746035246e+22 BIO

Molecules of IPNFT #2

Molecules of IPNFT #2 Price (VITA-FAST)

DateMarketTypePrice (USD)PriceVITA-FAST2nd ASSETTotalTXN
Mar 19 06:09 PM
VITA-FAST / VITABuy$1.575.85 VITA30.11174.91 VITA$47.310x36f...4c4ad
Mar 19 06:09 PM
VITA-FAST / BIOBuy$1.5876.48 BIO30.112.31K BIO$47.500x36f...4c4ad
Mar 19 04:38 PM
VITA-FAST / BIOBuy$1.5076.20 BIO22.831.74K BIO$34.260x8a7...0fb28
Mar 18 11:13 PM
VITA-FAST / BIOSell$1.5875.99 BIO21.041.60K BIO$33.240x409...aa7d2
Mar 18 11:13 PM
VITA-FAST / VITASell$1.575.89 VITA21.04124.81 VITA$32.980x409...aa7d2
Mar 18 04:47 PM
VITA-FAST / BIOBuy$1.6076.19 BIO12.13925.93 BIO$19.370x859...d6ad8
Mar 18 01:11 PM
VITA-FAST / VITASell$1.655.86 VITA119.79699.74 VITA$197.830xb07...3a169
Mar 18 01:11 PM
VITA-FAST / BIOBuy$1.6776.08 BIO145.4311.00K BIO$243.200xb07...3a169
Mar 18 01:09 PM
VITA-FAST / BIOBuy$1.6474.76 BIO163.5012.14K BIO$268.660x58e...0f80b
Mar 18 01:05 PM
VITA-FAST / BIOBuy$1.6173.31 BIO140.3310.23K BIO$225.980x227...652e7
Mar 18 02:41 AM
VITA-FAST / VITABuy$1.675.71 VITA8.6148.68 VITA$14.340xefc...72892
Mar 18 02:41 AM
VITA-FAST / BIOBuy$1.6472.11 BIO8.61622.24 BIO$14.120xefc...72892
Mar 18 02:39 AM
VITA-FAST / VITABuy$1.635.72 VITA18.58105.40 VITA$30.350x1e6...3604b
Mar 18 02:39 AM
VITA-FAST / BIOBuy$1.6672.03 BIO18.581.34K BIO$30.840x1e6...3604b
Mar 17 09:42 PM
VITA-FAST / VITABuy$1.635.74 VITA25.44145.02 VITA$41.590x719...f2e48
Mar 17 09:42 PM
VITA-FAST / BIOBuy$1.6271.88 BIO25.441.83K BIO$41.320x719...f2e48
Mar 17 03:46 AM
VITA-FAST / BIOSell$1.7071.66 BIO15.551.11K BIO$26.390xb89...59c4d
Mar 17 03:46 AM
VITA-FAST / VITASell$1.625.77 VITA15.5590.50 VITA$25.210xb89...59c4d
Mar 17 02:48 AM
VITA-FAST / VITASell$1.665.75 VITA14.4383.75 VITA$23.920x666...7e007
Mar 17 02:48 AM
VITA-FAST / BIOSell$1.7071.79 BIO14.431.03K BIO$24.570x666...7e007
Mar 17 02:29 AM
VITA-FAST / VITASell$1.645.74 VITA13.7179.31 VITA$22.500x2bb...92587
Mar 17 02:29 AM
VITA-FAST / BIOSell$1.6871.91 BIO13.71983.78 BIO$23.040x2bb...92587
Mar 16 11:26 PM
VITA-FAST / BIOSell$1.6772.03 BIO22.001.58K BIO$36.840x275...1cd0d
Mar 16 08:13 PM
VITA-FAST / BIOBuy$1.6872.22 BIO23.001.66K BIO$38.680x14b...7cbcb
Mar 16 08:11 PM
VITA-FAST / VITASell$1.675.72 VITA69.45398.11 VITA$115.910x350...c6a88
Mar 16 08:11 PM
VITA-FAST / BIOSell$1.6672.02 BIO69.455.01K BIO$115.320x350...c6a88
Mar 16 08:11 PM
VITA-FAST / VITASell$1.635.63 VITA55.89316.11 VITA$91.260xf4b...bb188
Mar 16 08:11 PM
VITA-FAST / BIOSell$1.6872.61 BIO55.894.06K BIO$93.780xf4b...bb188
Mar 16 08:11 PM
VITA-FAST / BIOBuy$1.6973.09 BIO461.0232.90K BIO$776.940xed4...ca2c1
Mar 16 07:16 PM
VITA-FAST / VITABuy$1.605.57 VITA43.93243.20 VITA$70.300xc64...acf28
Mar 16 07:16 PM
VITA-FAST / BIOBuy$1.6069.26 BIO43.933.04K BIO$70.170xc64...acf28
Mar 16 07:15 PM
VITA-FAST / VITABuy$1.615.62 VITA44.26247.33 VITA$71.390x34a...4a068
Mar 16 07:15 PM
VITA-FAST / BIOBuy$1.6068.91 BIO44.263.05K BIO$70.850x34a...4a068
Mar 16 07:14 PM
VITA-FAST / VITABuy$1.625.67 VITA49.93281.84 VITA$80.850x270...daee8
Mar 16 07:14 PM
VITA-FAST / BIOBuy$1.5868.56 BIO49.933.42K BIO$78.900x270...daee8
Mar 16 07:08 PM
VITA-FAST / VITABuy$1.625.73 VITA44.38253.08 VITA$72.100xe50...3a8cc
Mar 16 07:08 PM
VITA-FAST / BIOBuy$1.5668.17 BIO44.383.03K BIO$69.120xe50...3a8cc
Mar 16 07:08 PM
VITA-FAST / VITABuy$1.585.79 VITA37.30214.59 VITA$58.810xad4...8cde9
Mar 16 07:08 PM
VITA-FAST / BIOBuy$1.5667.82 BIO37.302.53K BIO$58.310xad4...8cde9
Mar 16 06:29 PM
VITA-FAST / VITABuy$1.615.83 VITA28.43164.73 VITA$45.890x7ab...5521c
Mar 16 06:29 PM
VITA-FAST / BIOBuy$1.5767.53 BIO28.431.92K BIO$44.540x7ab...5521c
Mar 16 06:06 PM
VITA-FAST / VITABuy$1.615.87 VITA29.82173.90 VITA$48.020xf84...7878a
Mar 16 06:06 PM
VITA-FAST / BIOBuy$1.5767.31 BIO29.822.01K BIO$46.810xf84...7878a
Mar 16 06:05 PM
VITA-FAST / VITABuy$1.585.91 VITA29.45172.86 VITA$46.520x638...7764e
Mar 16 06:05 PM
VITA-FAST / BIOBuy$1.5567.09 BIO29.451.98K BIO$45.640x638...7764e
Mar 16 04:36 PM
VITA-FAST / BIOSell$1.5366.86 BIO16.001.07K BIO$24.430xcc8...06305
Mar 16 10:07 AM
VITA-FAST / VITASell$1.425.95 VITA34.41205.95 VITA$48.810xd7b...c3217
Mar 16 10:07 AM
VITA-FAST / BIOSell$1.4766.98 BIO34.412.30K BIO$50.440xd7b...c3217
Mar 16 10:05 AM
VITA-FAST / VITASell$1.415.90 VITA35.32209.77 VITA$49.660xc1c...ca87d
Mar 16 10:05 AM
VITA-FAST / BIOSell$1.4867.25 BIO35.322.37K BIO$52.110xc1c...ca87d
Mar 16 09:06 AM
VITA-FAST / VITASell$1.445.86 VITA11.4967.87 VITA$16.550x095...4b9a4
Mar 16 09:06 AM
VITA-FAST / BIOSell$1.4867.52 BIO11.49773.77 BIO$17.030x095...4b9a4
Mar 16 08:30 AM
VITA-FAST / VITASell$1.445.84 VITA19.92117.27 VITA$28.740x757...8c394
Mar 16 08:30 AM
VITA-FAST / BIOSell$1.4867.60 BIO19.921.34K BIO$29.550x757...8c394
Mar 16 06:56 AM
VITA-FAST / BIOSell$1.4767.76 BIO3.72251.35 BIO$5.460xfbc...fa0b9
Mar 16 06:56 AM
VITA-FAST / VITASell$1.455.82 VITA3.7221.85 VITA$5.400xfbc...fa0b9
Mar 16 05:10 AM
VITA-FAST / BIOSell$1.4767.79 BIO53.753.64K BIO$79.020xa95...8fa71
Mar 16 05:10 AM
VITA-FAST / VITASell$1.505.81 VITA53.75313.68 VITA$80.670xa95...8fa71
Mar 16 04:26 AM
VITA-FAST / VITABuy$1.485.74 VITA45.74261.38 VITA$67.560xdcc...0de63
Mar 16 04:26 AM
VITA-FAST / BIOBuy$1.4768.20 BIO45.743.12K BIO$67.290xdcc...0de63
Mar 16 04:26 AM
VITA-FAST / VITABuy$1.495.80 VITA23.06132.75 VITA$34.400x982...de8ee
Mar 16 04:26 AM
VITA-FAST / BIOBuy$1.4667.85 BIO23.061.57K BIO$33.750x982...de8ee
Mar 16 04:14 AM
VITA-FAST / VITABuy$1.495.83 VITA23.36135.16 VITA$34.700xb6f...b1025
Mar 16 04:14 AM
VITA-FAST / BIOBuy$1.4867.67 BIO23.361.58K BIO$34.540xb6f...b1025
Mar 16 04:11 AM
VITA-FAST / VITABuy$1.495.86 VITA22.24129.30 VITA$33.110x75e...6f03f
Mar 16 04:11 AM
VITA-FAST / BIOBuy$1.4667.49 BIO22.241.50K BIO$32.530x75e...6f03f
Mar 16 04:11 AM
VITA-FAST / VITABuy$1.505.89 VITA9.3154.31 VITA$13.930xbfb...2ae1e
Mar 16 04:11 AM
VITA-FAST / BIOBuy$1.4667.32 BIO9.31628.13 BIO$13.590xbfb...2ae1e
Mar 16 04:10 AM
VITA-FAST / VITABuy$1.505.90 VITA45.85269.13 VITA$68.740x93e...db8b3
Mar 16 04:10 AM
VITA-FAST / BIOBuy$1.4667.25 BIO45.853.08K BIO$66.950x93e...db8b3
Mar 16 04:02 AM
VITA-FAST / VITABuy$1.515.96 VITA27.63163.50 VITA$41.700x9f1...b8620
Mar 16 04:02 AM
VITA-FAST / BIOBuy$1.4566.90 BIO27.631.85K BIO$40.090x9f1...b8620
Mar 16 04:01 AM
VITA-FAST / VITABuy$1.506.00 VITA30.77183.30 VITA$46.010x180...486e6
Mar 16 04:01 AM
VITA-FAST / BIOBuy$1.4566.69 BIO30.772.05K BIO$44.700x180...486e6
Mar 16 03:13 AM
VITA-FAST / VITABuy$1.456.04 VITA52.25314.07 VITA$75.800x958...b6476
Mar 16 03:13 AM
VITA-FAST / BIOBuy$1.4366.46 BIO52.253.47K BIO$74.910x958...b6476
Mar 16 03:09 AM
VITA-FAST / VITABuy$1.436.11 VITA75.34459.35 VITA$107.950x55a...ebf56
Mar 16 03:09 AM
VITA-FAST / BIOBuy$1.4466.07 BIO75.344.97K BIO$108.220x55a...ebf56
Mar 16 02:57 AM
VITA-FAST / VITABuy$1.466.21 VITA9.6059.06 VITA$14.040xe85...60e3b
Mar 16 02:57 AM
VITA-FAST / BIOBuy$1.4165.51 BIO9.60630.13 BIO$13.560xe85...60e3b
Mar 16 02:54 AM
VITA-FAST / VITABuy$1.426.22 VITA26.30162.53 VITA$37.280xae1...3284d
Mar 16 02:54 AM
VITA-FAST / BIOBuy$1.4165.44 BIO26.301.72K BIO$37.130xae1...3284d
Mar 16 01:06 AM
VITA-FAST / VITABuy$1.426.26 VITA51.78322.86 VITA$73.570xea3...6fc53
Mar 16 01:06 AM
VITA-FAST / BIOBuy$1.4165.25 BIO51.783.38K BIO$73.140xea3...6fc53
Mar 16 12:51 AM
VITA-FAST / VITABuy$1.446.33 VITA9.3458.65 VITA$13.440x7f3...f4d79
Mar 16 12:51 AM
VITA-FAST / BIOBuy$1.4064.87 BIO9.34607.58 BIO$13.110x7f3...f4d79
Mar 16 12:51 AM
VITA-FAST / VITABuy$1.446.35 VITA5.0631.82 VITA$7.270x618...ec679
Mar 16 12:51 AM
VITA-FAST / BIOBuy$1.4064.80 BIO5.06328.78 BIO$7.090x618...ec679
Mar 15 11:18 PM
VITA-FAST / VITABuy$1.406.36 VITA53.97341.63 VITA$75.790x83c...0fde8
Mar 15 11:18 PM
VITA-FAST / BIOBuy$1.4064.77 BIO53.973.50K BIO$75.350x83c...0fde8
Mar 15 11:13 PM
VITA-FAST / VITABuy$1.416.43 VITA65.80422.31 VITA$92.780x75e...6390d
Mar 15 11:13 PM
VITA-FAST / BIOBuy$1.3964.38 BIO65.804.23K BIO$91.710x75e...6390d
Mar 15 10:18 PM
VITA-FAST / BIOSell$1.3763.91 BIO6.00382.43 BIO$8.220x4b9...81de6
Mar 15 09:42 PM
VITA-FAST / VITABuy$1.376.53 VITA74.53486.07 VITA$102.170x2b6...efe19
Mar 15 09:42 PM
VITA-FAST / BIOBuy$1.3863.95 BIO74.534.76K BIO$103.190x2b6...efe19
Mar 15 09:41 PM
VITA-FAST / VITABuy$1.356.65 VITA76.63508.64 VITA$103.600xac1...8cd04
Mar 15 09:41 PM
VITA-FAST / BIOBuy$1.3763.43 BIO76.634.85K BIO$104.980xac1...8cd04
Mar 13 12:35 AM
VITA-FAST / BIOSell$1.3662.89 BIO15.00941.34 BIO$20.380x261...7cb7b