Molecules of IPNFT #2 (VITA-FAST)
The live Molecules of IPNFT #2 price today is $1.58, with a 24-hour trading volume of $129.08. VITA-FAST has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.58
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.09K
- 24h Volume
- $129.08
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
BIO (BIO) VitaDAO Token (VITA)Liquidity Pools
VITA-FAST/BIO on Uniswap V4VITA-FAST/VITA on Uniswap V3Recent Transactions
- : 30114446980238900000 VITA-FAST for -174914247445028770000 VITA
- : 30114446980238900000 VITA-FAST for -2.3059581961114805e+21 BIO
- : 22829901308135617000 VITA-FAST for -1.742566195918508e+21 BIO
- : -21039541424988340000 VITA-FAST for 1.5961111977531414e+21 BIO
- : -21039541424988340000 VITA-FAST for 124805903608524100000 VITA
- : 12125713607817250000 VITA-FAST for -925925694822379700000 BIO
- : -119793004948263340000 VITA-FAST for 699742756634731300000 VITA
- : 145426340934824480000 VITA-FAST for -1.1e+22 BIO
- : 163501435759816380000 VITA-FAST for -1.2140498575911178e+22 BIO
- : 140333873234772660000 VITA-FAST for -1.0233926746035246e+22 BIO
Molecules of IPNFT #2
Molecules of IPNFT #2 Price (VITA-FAST)
| Date | Market | Type | Price (USD) | Price | VITA-FAST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:09 PM | VITA-FAST / VITA | Buy | $1.57 | 5.85 VITA | 30.11 | 174.91 VITA | $47.31 | 0x36f...4c4ad |
Mar 19 06:09 PM | VITA-FAST / BIO | Buy | $1.58 | 76.48 BIO | 30.11 | 2.31K BIO | $47.50 | 0x36f...4c4ad |
Mar 19 04:38 PM | VITA-FAST / BIO | Buy | $1.50 | 76.20 BIO | 22.83 | 1.74K BIO | $34.26 | 0x8a7...0fb28 |
Mar 18 11:13 PM | VITA-FAST / BIO | Sell | $1.58 | 75.99 BIO | 21.04 | 1.60K BIO | $33.24 | 0x409...aa7d2 |
Mar 18 11:13 PM | VITA-FAST / VITA | Sell | $1.57 | 5.89 VITA | 21.04 | 124.81 VITA | $32.98 | 0x409...aa7d2 |
Mar 18 04:47 PM | VITA-FAST / BIO | Buy | $1.60 | 76.19 BIO | 12.13 | 925.93 BIO | $19.37 | 0x859...d6ad8 |
Mar 18 01:11 PM | VITA-FAST / VITA | Sell | $1.65 | 5.86 VITA | 119.79 | 699.74 VITA | $197.83 | 0xb07...3a169 |
Mar 18 01:11 PM | VITA-FAST / BIO | Buy | $1.67 | 76.08 BIO | 145.43 | 11.00K BIO | $243.20 | 0xb07...3a169 |
Mar 18 01:09 PM | VITA-FAST / BIO | Buy | $1.64 | 74.76 BIO | 163.50 | 12.14K BIO | $268.66 | 0x58e...0f80b |
Mar 18 01:05 PM | VITA-FAST / BIO | Buy | $1.61 | 73.31 BIO | 140.33 | 10.23K BIO | $225.98 | 0x227...652e7 |
Mar 18 02:41 AM | VITA-FAST / VITA | Buy | $1.67 | 5.71 VITA | 8.61 | 48.68 VITA | $14.34 | 0xefc...72892 |
Mar 18 02:41 AM | VITA-FAST / BIO | Buy | $1.64 | 72.11 BIO | 8.61 | 622.24 BIO | $14.12 | 0xefc...72892 |
Mar 18 02:39 AM | VITA-FAST / VITA | Buy | $1.63 | 5.72 VITA | 18.58 | 105.40 VITA | $30.35 | 0x1e6...3604b |
Mar 18 02:39 AM | VITA-FAST / BIO | Buy | $1.66 | 72.03 BIO | 18.58 | 1.34K BIO | $30.84 | 0x1e6...3604b |
Mar 17 09:42 PM | VITA-FAST / VITA | Buy | $1.63 | 5.74 VITA | 25.44 | 145.02 VITA | $41.59 | 0x719...f2e48 |
Mar 17 09:42 PM | VITA-FAST / BIO | Buy | $1.62 | 71.88 BIO | 25.44 | 1.83K BIO | $41.32 | 0x719...f2e48 |
Mar 17 03:46 AM | VITA-FAST / BIO | Sell | $1.70 | 71.66 BIO | 15.55 | 1.11K BIO | $26.39 | 0xb89...59c4d |
Mar 17 03:46 AM | VITA-FAST / VITA | Sell | $1.62 | 5.77 VITA | 15.55 | 90.50 VITA | $25.21 | 0xb89...59c4d |
Mar 17 02:48 AM | VITA-FAST / VITA | Sell | $1.66 | 5.75 VITA | 14.43 | 83.75 VITA | $23.92 | 0x666...7e007 |
Mar 17 02:48 AM | VITA-FAST / BIO | Sell | $1.70 | 71.79 BIO | 14.43 | 1.03K BIO | $24.57 | 0x666...7e007 |
Mar 17 02:29 AM | VITA-FAST / VITA | Sell | $1.64 | 5.74 VITA | 13.71 | 79.31 VITA | $22.50 | 0x2bb...92587 |
Mar 17 02:29 AM | VITA-FAST / BIO | Sell | $1.68 | 71.91 BIO | 13.71 | 983.78 BIO | $23.04 | 0x2bb...92587 |
Mar 16 11:26 PM | VITA-FAST / BIO | Sell | $1.67 | 72.03 BIO | 22.00 | 1.58K BIO | $36.84 | 0x275...1cd0d |
Mar 16 08:13 PM | VITA-FAST / BIO | Buy | $1.68 | 72.22 BIO | 23.00 | 1.66K BIO | $38.68 | 0x14b...7cbcb |
Mar 16 08:11 PM | VITA-FAST / VITA | Sell | $1.67 | 5.72 VITA | 69.45 | 398.11 VITA | $115.91 | 0x350...c6a88 |
Mar 16 08:11 PM | VITA-FAST / BIO | Sell | $1.66 | 72.02 BIO | 69.45 | 5.01K BIO | $115.32 | 0x350...c6a88 |
Mar 16 08:11 PM | VITA-FAST / VITA | Sell | $1.63 | 5.63 VITA | 55.89 | 316.11 VITA | $91.26 | 0xf4b...bb188 |
Mar 16 08:11 PM | VITA-FAST / BIO | Sell | $1.68 | 72.61 BIO | 55.89 | 4.06K BIO | $93.78 | 0xf4b...bb188 |
Mar 16 08:11 PM | VITA-FAST / BIO | Buy | $1.69 | 73.09 BIO | 461.02 | 32.90K BIO | $776.94 | 0xed4...ca2c1 |
Mar 16 07:16 PM | VITA-FAST / VITA | Buy | $1.60 | 5.57 VITA | 43.93 | 243.20 VITA | $70.30 | 0xc64...acf28 |
Mar 16 07:16 PM | VITA-FAST / BIO | Buy | $1.60 | 69.26 BIO | 43.93 | 3.04K BIO | $70.17 | 0xc64...acf28 |
Mar 16 07:15 PM | VITA-FAST / VITA | Buy | $1.61 | 5.62 VITA | 44.26 | 247.33 VITA | $71.39 | 0x34a...4a068 |
Mar 16 07:15 PM | VITA-FAST / BIO | Buy | $1.60 | 68.91 BIO | 44.26 | 3.05K BIO | $70.85 | 0x34a...4a068 |
Mar 16 07:14 PM | VITA-FAST / VITA | Buy | $1.62 | 5.67 VITA | 49.93 | 281.84 VITA | $80.85 | 0x270...daee8 |
Mar 16 07:14 PM | VITA-FAST / BIO | Buy | $1.58 | 68.56 BIO | 49.93 | 3.42K BIO | $78.90 | 0x270...daee8 |
Mar 16 07:08 PM | VITA-FAST / VITA | Buy | $1.62 | 5.73 VITA | 44.38 | 253.08 VITA | $72.10 | 0xe50...3a8cc |
Mar 16 07:08 PM | VITA-FAST / BIO | Buy | $1.56 | 68.17 BIO | 44.38 | 3.03K BIO | $69.12 | 0xe50...3a8cc |
Mar 16 07:08 PM | VITA-FAST / VITA | Buy | $1.58 | 5.79 VITA | 37.30 | 214.59 VITA | $58.81 | 0xad4...8cde9 |
Mar 16 07:08 PM | VITA-FAST / BIO | Buy | $1.56 | 67.82 BIO | 37.30 | 2.53K BIO | $58.31 | 0xad4...8cde9 |
Mar 16 06:29 PM | VITA-FAST / VITA | Buy | $1.61 | 5.83 VITA | 28.43 | 164.73 VITA | $45.89 | 0x7ab...5521c |
Mar 16 06:29 PM | VITA-FAST / BIO | Buy | $1.57 | 67.53 BIO | 28.43 | 1.92K BIO | $44.54 | 0x7ab...5521c |
Mar 16 06:06 PM | VITA-FAST / VITA | Buy | $1.61 | 5.87 VITA | 29.82 | 173.90 VITA | $48.02 | 0xf84...7878a |
Mar 16 06:06 PM | VITA-FAST / BIO | Buy | $1.57 | 67.31 BIO | 29.82 | 2.01K BIO | $46.81 | 0xf84...7878a |
Mar 16 06:05 PM | VITA-FAST / VITA | Buy | $1.58 | 5.91 VITA | 29.45 | 172.86 VITA | $46.52 | 0x638...7764e |
Mar 16 06:05 PM | VITA-FAST / BIO | Buy | $1.55 | 67.09 BIO | 29.45 | 1.98K BIO | $45.64 | 0x638...7764e |
Mar 16 04:36 PM | VITA-FAST / BIO | Sell | $1.53 | 66.86 BIO | 16.00 | 1.07K BIO | $24.43 | 0xcc8...06305 |
Mar 16 10:07 AM | VITA-FAST / VITA | Sell | $1.42 | 5.95 VITA | 34.41 | 205.95 VITA | $48.81 | 0xd7b...c3217 |
Mar 16 10:07 AM | VITA-FAST / BIO | Sell | $1.47 | 66.98 BIO | 34.41 | 2.30K BIO | $50.44 | 0xd7b...c3217 |
Mar 16 10:05 AM | VITA-FAST / VITA | Sell | $1.41 | 5.90 VITA | 35.32 | 209.77 VITA | $49.66 | 0xc1c...ca87d |
Mar 16 10:05 AM | VITA-FAST / BIO | Sell | $1.48 | 67.25 BIO | 35.32 | 2.37K BIO | $52.11 | 0xc1c...ca87d |
Mar 16 09:06 AM | VITA-FAST / VITA | Sell | $1.44 | 5.86 VITA | 11.49 | 67.87 VITA | $16.55 | 0x095...4b9a4 |
Mar 16 09:06 AM | VITA-FAST / BIO | Sell | $1.48 | 67.52 BIO | 11.49 | 773.77 BIO | $17.03 | 0x095...4b9a4 |
Mar 16 08:30 AM | VITA-FAST / VITA | Sell | $1.44 | 5.84 VITA | 19.92 | 117.27 VITA | $28.74 | 0x757...8c394 |
Mar 16 08:30 AM | VITA-FAST / BIO | Sell | $1.48 | 67.60 BIO | 19.92 | 1.34K BIO | $29.55 | 0x757...8c394 |
Mar 16 06:56 AM | VITA-FAST / BIO | Sell | $1.47 | 67.76 BIO | 3.72 | 251.35 BIO | $5.46 | 0xfbc...fa0b9 |
Mar 16 06:56 AM | VITA-FAST / VITA | Sell | $1.45 | 5.82 VITA | 3.72 | 21.85 VITA | $5.40 | 0xfbc...fa0b9 |
Mar 16 05:10 AM | VITA-FAST / BIO | Sell | $1.47 | 67.79 BIO | 53.75 | 3.64K BIO | $79.02 | 0xa95...8fa71 |
Mar 16 05:10 AM | VITA-FAST / VITA | Sell | $1.50 | 5.81 VITA | 53.75 | 313.68 VITA | $80.67 | 0xa95...8fa71 |
Mar 16 04:26 AM | VITA-FAST / VITA | Buy | $1.48 | 5.74 VITA | 45.74 | 261.38 VITA | $67.56 | 0xdcc...0de63 |
Mar 16 04:26 AM | VITA-FAST / BIO | Buy | $1.47 | 68.20 BIO | 45.74 | 3.12K BIO | $67.29 | 0xdcc...0de63 |
Mar 16 04:26 AM | VITA-FAST / VITA | Buy | $1.49 | 5.80 VITA | 23.06 | 132.75 VITA | $34.40 | 0x982...de8ee |
Mar 16 04:26 AM | VITA-FAST / BIO | Buy | $1.46 | 67.85 BIO | 23.06 | 1.57K BIO | $33.75 | 0x982...de8ee |
Mar 16 04:14 AM | VITA-FAST / VITA | Buy | $1.49 | 5.83 VITA | 23.36 | 135.16 VITA | $34.70 | 0xb6f...b1025 |
Mar 16 04:14 AM | VITA-FAST / BIO | Buy | $1.48 | 67.67 BIO | 23.36 | 1.58K BIO | $34.54 | 0xb6f...b1025 |
Mar 16 04:11 AM | VITA-FAST / VITA | Buy | $1.49 | 5.86 VITA | 22.24 | 129.30 VITA | $33.11 | 0x75e...6f03f |
Mar 16 04:11 AM | VITA-FAST / BIO | Buy | $1.46 | 67.49 BIO | 22.24 | 1.50K BIO | $32.53 | 0x75e...6f03f |
Mar 16 04:11 AM | VITA-FAST / VITA | Buy | $1.50 | 5.89 VITA | 9.31 | 54.31 VITA | $13.93 | 0xbfb...2ae1e |
Mar 16 04:11 AM | VITA-FAST / BIO | Buy | $1.46 | 67.32 BIO | 9.31 | 628.13 BIO | $13.59 | 0xbfb...2ae1e |
Mar 16 04:10 AM | VITA-FAST / VITA | Buy | $1.50 | 5.90 VITA | 45.85 | 269.13 VITA | $68.74 | 0x93e...db8b3 |
Mar 16 04:10 AM | VITA-FAST / BIO | Buy | $1.46 | 67.25 BIO | 45.85 | 3.08K BIO | $66.95 | 0x93e...db8b3 |
Mar 16 04:02 AM | VITA-FAST / VITA | Buy | $1.51 | 5.96 VITA | 27.63 | 163.50 VITA | $41.70 | 0x9f1...b8620 |
Mar 16 04:02 AM | VITA-FAST / BIO | Buy | $1.45 | 66.90 BIO | 27.63 | 1.85K BIO | $40.09 | 0x9f1...b8620 |
Mar 16 04:01 AM | VITA-FAST / VITA | Buy | $1.50 | 6.00 VITA | 30.77 | 183.30 VITA | $46.01 | 0x180...486e6 |
Mar 16 04:01 AM | VITA-FAST / BIO | Buy | $1.45 | 66.69 BIO | 30.77 | 2.05K BIO | $44.70 | 0x180...486e6 |
Mar 16 03:13 AM | VITA-FAST / VITA | Buy | $1.45 | 6.04 VITA | 52.25 | 314.07 VITA | $75.80 | 0x958...b6476 |
Mar 16 03:13 AM | VITA-FAST / BIO | Buy | $1.43 | 66.46 BIO | 52.25 | 3.47K BIO | $74.91 | 0x958...b6476 |
Mar 16 03:09 AM | VITA-FAST / VITA | Buy | $1.43 | 6.11 VITA | 75.34 | 459.35 VITA | $107.95 | 0x55a...ebf56 |
Mar 16 03:09 AM | VITA-FAST / BIO | Buy | $1.44 | 66.07 BIO | 75.34 | 4.97K BIO | $108.22 | 0x55a...ebf56 |
Mar 16 02:57 AM | VITA-FAST / VITA | Buy | $1.46 | 6.21 VITA | 9.60 | 59.06 VITA | $14.04 | 0xe85...60e3b |
Mar 16 02:57 AM | VITA-FAST / BIO | Buy | $1.41 | 65.51 BIO | 9.60 | 630.13 BIO | $13.56 | 0xe85...60e3b |
Mar 16 02:54 AM | VITA-FAST / VITA | Buy | $1.42 | 6.22 VITA | 26.30 | 162.53 VITA | $37.28 | 0xae1...3284d |
Mar 16 02:54 AM | VITA-FAST / BIO | Buy | $1.41 | 65.44 BIO | 26.30 | 1.72K BIO | $37.13 | 0xae1...3284d |
Mar 16 01:06 AM | VITA-FAST / VITA | Buy | $1.42 | 6.26 VITA | 51.78 | 322.86 VITA | $73.57 | 0xea3...6fc53 |
Mar 16 01:06 AM | VITA-FAST / BIO | Buy | $1.41 | 65.25 BIO | 51.78 | 3.38K BIO | $73.14 | 0xea3...6fc53 |
Mar 16 12:51 AM | VITA-FAST / VITA | Buy | $1.44 | 6.33 VITA | 9.34 | 58.65 VITA | $13.44 | 0x7f3...f4d79 |
Mar 16 12:51 AM | VITA-FAST / BIO | Buy | $1.40 | 64.87 BIO | 9.34 | 607.58 BIO | $13.11 | 0x7f3...f4d79 |
Mar 16 12:51 AM | VITA-FAST / VITA | Buy | $1.44 | 6.35 VITA | 5.06 | 31.82 VITA | $7.27 | 0x618...ec679 |
Mar 16 12:51 AM | VITA-FAST / BIO | Buy | $1.40 | 64.80 BIO | 5.06 | 328.78 BIO | $7.09 | 0x618...ec679 |
Mar 15 11:18 PM | VITA-FAST / VITA | Buy | $1.40 | 6.36 VITA | 53.97 | 341.63 VITA | $75.79 | 0x83c...0fde8 |
Mar 15 11:18 PM | VITA-FAST / BIO | Buy | $1.40 | 64.77 BIO | 53.97 | 3.50K BIO | $75.35 | 0x83c...0fde8 |
Mar 15 11:13 PM | VITA-FAST / VITA | Buy | $1.41 | 6.43 VITA | 65.80 | 422.31 VITA | $92.78 | 0x75e...6390d |
Mar 15 11:13 PM | VITA-FAST / BIO | Buy | $1.39 | 64.38 BIO | 65.80 | 4.23K BIO | $91.71 | 0x75e...6390d |
Mar 15 10:18 PM | VITA-FAST / BIO | Sell | $1.37 | 63.91 BIO | 6.00 | 382.43 BIO | $8.22 | 0x4b9...81de6 |
Mar 15 09:42 PM | VITA-FAST / VITA | Buy | $1.37 | 6.53 VITA | 74.53 | 486.07 VITA | $102.17 | 0x2b6...efe19 |
Mar 15 09:42 PM | VITA-FAST / BIO | Buy | $1.38 | 63.95 BIO | 74.53 | 4.76K BIO | $103.19 | 0x2b6...efe19 |
Mar 15 09:41 PM | VITA-FAST / VITA | Buy | $1.35 | 6.65 VITA | 76.63 | 508.64 VITA | $103.60 | 0xac1...8cd04 |
Mar 15 09:41 PM | VITA-FAST / BIO | Buy | $1.37 | 63.43 BIO | 76.63 | 4.85K BIO | $104.98 | 0xac1...8cd04 |
Mar 13 12:35 AM | VITA-FAST / BIO | Sell | $1.36 | 62.89 BIO | 15.00 | 941.34 BIO | $20.38 | 0x261...7cb7b |
