VITA-FAST/BIO Pool
The live VITA-FAST/BIO price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Molecules of IPNFT #2 (VITA-FAST) BIO (BIO)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading VITA-FAST (Molecules of IPNFT #2)
VITA-FAST/VITA on Uniswap V3Recent Transactions
- : 30114446980238900000 VITA-FAST for -2.3059581961114805e+21 BIO
- : 22829901308135617000 VITA-FAST for -1.742566195918508e+21 BIO
- : -21039541424988340000 VITA-FAST for 1.5961111977531414e+21 BIO
- : 12125713607817250000 VITA-FAST for -925925694822379700000 BIO
- : 145426340934824480000 VITA-FAST for -1.1e+22 BIO
- : 163501435759816380000 VITA-FAST for -1.2140498575911178e+22 BIO
- : 140333873234772660000 VITA-FAST for -1.0233926746035246e+22 BIO
- : 8607927675951459000 VITA-FAST for -622238911255579600000 BIO
- : 18581693397611823000 VITA-FAST for -1.3410640967497422e+21 BIO
- : 25444819876985860000 VITA-FAST for -1.8316415856942166e+21 BIO
VITA-FAST / BIO
VITA-FAST/BIO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BIO) | VITA-FAST | BIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:09 PM | Buy | $1.58 | 76.48 | 30.11 | 2.31K | $47.50 | 0x36f...4c4ad |
Mar 19 04:38 PM | Buy | $1.50 | 76.20 | 22.83 | 1.74K | $34.26 | 0x8a7...0fb28 |
Mar 18 11:13 PM | Sell | $1.58 | 75.99 | 21.04 | 1.60K | $33.24 | 0x409...aa7d2 |
Mar 18 04:47 PM | Buy | $1.60 | 76.19 | 12.13 | 925.93 | $19.37 | 0x859...d6ad8 |
Mar 18 01:11 PM | Buy | $1.67 | 76.08 | 145.43 | 11.00K | $243.20 | 0xb07...3a169 |
Mar 18 01:09 PM | Buy | $1.64 | 74.76 | 163.50 | 12.14K | $268.66 | 0x58e...0f80b |
Mar 18 01:05 PM | Buy | $1.61 | 73.31 | 140.33 | 10.23K | $225.98 | 0x227...652e7 |
Mar 18 02:41 AM | Buy | $1.64 | 72.11 | 8.61 | 622.24 | $14.12 | 0xefc...72892 |
Mar 18 02:39 AM | Buy | $1.66 | 72.03 | 18.58 | 1.34K | $30.84 | 0x1e6...3604b |
Mar 17 09:42 PM | Buy | $1.62 | 71.88 | 25.44 | 1.83K | $41.32 | 0x719...f2e48 |
Mar 17 03:46 AM | Sell | $1.70 | 71.66 | 15.55 | 1.11K | $26.39 | 0xb89...59c4d |
Mar 17 02:48 AM | Sell | $1.70 | 71.79 | 14.43 | 1.03K | $24.57 | 0x666...7e007 |
Mar 17 02:29 AM | Sell | $1.68 | 71.91 | 13.71 | 983.78 | $23.04 | 0x2bb...92587 |
Mar 16 11:26 PM | Sell | $1.67 | 72.03 | 22.00 | 1.58K | $36.84 | 0x275...1cd0d |
Mar 16 08:13 PM | Buy | $1.68 | 72.22 | 23.00 | 1.66K | $38.68 | 0x14b...7cbcb |
Mar 16 08:11 PM | Sell | $1.66 | 72.02 | 69.45 | 5.01K | $115.32 | 0x350...c6a88 |
Mar 16 08:11 PM | Sell | $1.68 | 72.61 | 55.89 | 4.06K | $93.78 | 0xf4b...bb188 |
Mar 16 08:11 PM | Buy | $1.69 | 73.09 | 461.02 | 32.90K | $776.94 | 0xed4...ca2c1 |
Mar 16 07:16 PM | Buy | $1.60 | 69.26 | 43.93 | 3.04K | $70.17 | 0xc64...acf28 |
Mar 16 07:15 PM | Buy | $1.60 | 68.91 | 44.26 | 3.05K | $70.85 | 0x34a...4a068 |
