VITA-FAST/VITA Pool
The live VITA-FAST/VITA price today is $1.57, with a 24-hour trading volume of $40.14. This pair has changed 0.22% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.57
- 24h Volume
- $40.14
- 24h Buy Volume
- $23.65
- 24h Sell Volume
- $16.49
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Molecules of IPNFT #2 (VITA-FAST) VitaDAO Token (VITA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading VITA-FAST (Molecules of IPNFT #2)
VITA-FAST/BIO on Uniswap V4Recent Transactions
- : 30114446980238900000 VITA-FAST for -174914247445028770000 VITA
- : -21039541424988340000 VITA-FAST for 124805903608524100000 VITA
- : -119793004948263340000 VITA-FAST for 699742756634731300000 VITA
- : 8607927489956861000 VITA-FAST for -48684683829037760000 VITA
- : 18581693397611823000 VITA-FAST for -105402313027478620000 VITA
- : 25444819876985860000 VITA-FAST for -145019440732190020000 VITA
- : -15545985551814332000 VITA-FAST for 90496346356768930000 VITA
- : -14433984186352065000 VITA-FAST for 83749005330825180000 VITA
- : -13710090505156311000 VITA-FAST for 79305524175069630000 VITA
- : -69446136955156450000 VITA-FAST for 398105721053083000000 VITA
VITA-FAST / VITA
VITA-FAST/VITA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (VITA) | VITA-FAST | VITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:09 PM | Buy | $1.57 | 5.85 | 30.11 | 174.91 | $47.31 | 0x36f...4c4ad |
Mar 18 11:13 PM | Sell | $1.57 | 5.89 | 21.04 | 124.81 | $32.98 | 0x409...aa7d2 |
Mar 18 01:11 PM | Sell | $1.65 | 5.86 | 119.79 | 699.74 | $197.83 | 0xb07...3a169 |
Mar 18 02:41 AM | Buy | $1.67 | 5.71 | 8.61 | 48.68 | $14.34 | 0xefc...72892 |
Mar 18 02:39 AM | Buy | $1.63 | 5.72 | 18.58 | 105.40 | $30.35 | 0x1e6...3604b |
Mar 17 09:42 PM | Buy | $1.63 | 5.74 | 25.44 | 145.02 | $41.59 | 0x719...f2e48 |
Mar 17 03:46 AM | Sell | $1.62 | 5.77 | 15.55 | 90.50 | $25.21 | 0xb89...59c4d |
Mar 17 02:48 AM | Sell | $1.66 | 5.75 | 14.43 | 83.75 | $23.92 | 0x666...7e007 |
Mar 17 02:29 AM | Sell | $1.64 | 5.74 | 13.71 | 79.31 | $22.50 | 0x2bb...92587 |
Mar 16 08:11 PM | Sell | $1.67 | 5.72 | 69.45 | 398.11 | $115.91 | 0x350...c6a88 |
Mar 16 08:11 PM | Sell | $1.63 | 5.63 | 55.89 | 316.11 | $91.26 | 0xf4b...bb188 |
Mar 16 07:16 PM | Buy | $1.60 | 5.57 | 43.93 | 243.20 | $70.30 | 0xc64...acf28 |
Mar 16 07:15 PM | Buy | $1.61 | 5.62 | 44.26 | 247.33 | $71.39 | 0x34a...4a068 |
Mar 16 07:14 PM | Buy | $1.62 | 5.67 | 49.93 | 281.84 | $80.85 | 0x270...daee8 |
Mar 16 07:08 PM | Buy | $1.62 | 5.73 | 44.38 | 253.08 | $72.10 | 0xe50...3a8cc |
Mar 16 07:08 PM | Buy | $1.58 | 5.79 | 37.30 | 214.59 | $58.81 | 0xad4...8cde9 |
Mar 16 06:29 PM | Buy | $1.61 | 5.83 | 28.43 | 164.73 | $45.89 | 0x7ab...5521c |
Mar 16 06:06 PM | Buy | $1.61 | 5.87 | 29.82 | 173.90 | $48.02 | 0xf84...7878a |
Mar 16 06:05 PM | Buy | $1.58 | 5.91 | 29.45 | 172.86 | $46.52 | 0x638...7764e |
Mar 16 10:07 AM | Sell | $1.42 | 5.95 | 34.41 | 205.95 | $48.81 | 0xd7b...c3217 |
