VOLT.WIN (VOLT)
The live VOLT.WIN price today is $0.033312, with a 24-hour trading volume of $338.69. VOLT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.033312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $72.32K
- 24h Volume
- $338.69
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
TITAN X (TITANX) DragonX (DRAGONX)Liquidity Pools
VOLT/TITANX on Uniswap V3VOLT/DRAGONX on Uniswap V3Recent Transactions
- : 4.88550923812333e+22 VOLT for -3.2341673500421467e+25 DRAGONX
- : -4.88550923812333e+22 VOLT for 2.2668226457300138e+26 TITANX
- : 1.6509204570365281e+22 VOLT for -1.0974848937214339e+25 DRAGONX
- : -1.6509204570365281e+22 VOLT for 7.6573440096062025e+25 TITANX
- : 1.5365369811546186e+23 VOLT for -1.0327227856416744e+26 DRAGONX
- : -1.5365369811546186e+23 VOLT for 7.12016293925031e+26 TITANX
- : 2.7375525711789323e+23 VOLT for -1.2441116792909046e+27 TITANX
- : 1.6268313997247967e+23 VOLT for -7.410863117222797e+26 TITANX
- : -1.6268313997247967e+23 VOLT for 1.114846946526e+26 DRAGONX
- : 702764166369758500000 VOLT for -3.204213823308253e+24 TITANX
VOLT.WIN
VOLT.WIN Price (VOLT)
| Date | Market | Type | Price (USD) | Price | VOLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:09 AM | VOLT / DRAGONX | Buy | $0.033340 | 666.59 DRAGONX | 48.86K | 32.34M DRAGONX | $16.31 | 0x34b...59ffd |
Mar 20 12:09 AM | VOLT / TITANX | Sell | $0.033297 | 4.59K TITANX | 48.86K | 226.68M TITANX | $16.11 | 0x34b...59ffd |
Mar 19 11:22 PM | VOLT / DRAGONX | Buy | $0.033299 | 670.78 DRAGONX | 16.51K | 10.97M DRAGONX | $5.45 | 0x08a...7b428 |
Mar 19 11:22 PM | VOLT / TITANX | Sell | $0.033288 | 4.59K TITANX | 16.51K | 76.57M TITANX | $5.43 | 0x08a...7b428 |
Mar 19 10:14 PM | VOLT / DRAGONX | Buy | $0.033094 | 672.20 DRAGONX | 153.65K | 103.27M DRAGONX | $47.53 | 0x788...4c84c |
Mar 19 10:14 PM | VOLT / TITANX | Sell | $0.033278 | 4.59K TITANX | 153.65K | 712.02M TITANX | $50.35 | 0x788...4c84c |
Mar 19 09:24 PM | VOLT / TITANX | Buy | $0.033261 | 4.58K TITANX | 273.76K | 1.24B TITANX | $89.26 | 0x156...417fb |
Mar 19 06:40 PM | VOLT / TITANX | Buy | $0.033238 | 4.60K TITANX | 162.68K | 741.09M TITANX | $52.67 | 0x42e...4626b |
Mar 19 06:40 PM | VOLT / DRAGONX | Sell | $0.033269 | 685.67 DRAGONX | 162.68K | 111.48M DRAGONX | $53.17 | 0x42e...4626b |
Mar 19 04:45 AM | VOLT / TITANX | Buy | $0.033370 | 4.61K TITANX | 702.76 | 3.20M TITANX | $0.2368 | 0x592...1d194 |
Mar 19 04:45 AM | VOLT / TITANX | Buy | $0.033370 | 4.61K TITANX | 6.47K | 29.48M TITANX | $2.18 | 0x592...1d194 |
Mar 18 08:55 AM | VOLT / TITANX | Sell | $0.033579 | 4.61K TITANX | 42.81K | 199.11M TITANX | $15.32 | 0x28e...ebca4 |
Mar 17 06:03 PM | VOLT / DRAGONX | Buy | $0.033648 | 671.28 DRAGONX | 49.74K | 33.16M DRAGONX | $18.14 | 0xf81...abc35 |
Mar 17 06:03 PM | VOLT / TITANX | Sell | $0.033654 | 4.60K TITANX | 49.74K | 231.25M TITANX | $18.18 | 0xf81...abc35 |
Mar 17 05:17 PM | VOLT / TITANX | Sell | $0.033622 | 4.60K TITANX | 118.70K | 551.33M TITANX | $42.99 | 0x526...74baa |
Mar 17 05:17 PM | VOLT / VYPER | Buy | $0.00 | 4.33 VYPER | 118.70K | 513.84K VYPER | $0.00 | 0x526...74baa |
Mar 17 05:17 PM | VOLT / DRAGONX | Buy | $0.033495 | 675.59 DRAGONX | 152.15K | 102.77M DRAGONX | $53.17 | 0xe12...b5c5c |
Mar 17 05:17 PM | VOLT / TITANX | Sell | $0.033617 | 4.60K TITANX | 152.15K | 705.62M TITANX | $55.02 | 0xe12...b5c5c |
Mar 17 05:17 PM | VOLT / DRAGONX | Buy | $0.033512 | 689.02 DRAGONX | 47.84K | 32.73M DRAGONX | $16.80 | 0x80c...e313c |
Mar 17 05:17 PM | VOLT / TITANX | Sell | $0.033599 | 4.59K TITANX | 47.84K | 221.61M TITANX | $17.21 | 0x80c...e313c |
Mar 17 05:07 PM | VOLT / DRAGONX | Buy | $0.033540 | 693.33 DRAGONX | 157.18K | 109.01M DRAGONX | $55.64 | 0x618...9187d |
Mar 17 05:07 PM | VOLT / TITANX | Sell | $0.033603 | 4.59K TITANX | 157.18K | 727.34M TITANX | $56.63 | 0x618...9187d |
Mar 16 08:26 PM | VOLT / VYPER | Buy | $0.00 | 4.42 VYPER | 728.54 | 3.18K VYPER | $0.00 | 0xb29...65ca2 |
Mar 16 08:26 PM | VOLT / TITANX | Sell | $0.033551 | 4.58K TITANX | 728.54 | 3.37M TITANX | $0.2586 | 0xb29...65ca2 |
Mar 16 07:58 PM | VOLT / TITANX | Sell | $0.034012 | 4.58K TITANX | 220.10K | 1.02B TITANX | $88.30 | 0xb61...dd606 |
Mar 16 10:34 AM | VOLT / TITANX | Buy | $0.033428 | 4.57K TITANX | 754.29K | 3.42B TITANX | $258.56 | 0xb1c...5f251 |
Mar 16 10:34 AM | VOLT / VYPER | Sell | $0.00 | 4.42 VYPER | 283.13K | 1.23M VYPER | $0.00 | 0xb1c...5f251 |
Mar 16 10:34 AM | VOLT / DRAGONX | Sell | $0.033545 | 707.77 DRAGONX | 471.16K | 326.60M DRAGONX | $166.98 | 0xb1c...5f251 |
Mar 16 05:23 AM | VOLT / TITANX | Buy | $0.033470 | 4.60K TITANX | 13.82K | 63.01M TITANX | $4.80 | 0x989...9eccd |
Mar 16 05:23 AM | VOLT / DRAGONX | Sell | $0.033350 | 665.37 DRAGONX | 13.82K | 9.28M DRAGONX | $4.63 | 0x989...9eccd |
Mar 16 12:31 AM | VOLT / TITANX | Buy | $0.033313 | 4.60K TITANX | 40.39K | 184.14M TITANX | $13.38 | 0x29d...2ca22 |
Mar 16 12:31 AM | VOLT / DRAGONX | Sell | $0.033222 | 664.18 DRAGONX | 40.39K | 27.02M DRAGONX | $13.01 | 0x29d...2ca22 |
Mar 15 11:09 PM | VOLT / TITANX | Buy | $0.033364 | 4.61K TITANX | 36.91K | 168.34M TITANX | $12.41 | 0x01f...3c2a0 |
Mar 15 11:09 PM | VOLT / DRAGONX | Sell | $0.033290 | 660.74 DRAGONX | 36.91K | 24.57M DRAGONX | $12.14 | 0x01f...3c2a0 |
Mar 15 08:40 PM | VOLT / TITANX | Sell | $0.033269 | 4.61K TITANX | 2.34M | 10.74B TITANX | $763.68 | 0xafd...09c09 |
Mar 15 12:31 PM | VOLT / TITANX | Sell | $0.033151 | 4.49K TITANX | 59.28K | 268.89M TITANX | $18.68 | 0x40a...cd9d5 |
Mar 15 10:31 AM | VOLT / VYPER | Buy | $0.00 | 4.21 VYPER | 70.80K | 297.09K VYPER | $0.00 | 0x77b...c5b85 |
Mar 15 10:31 AM | VOLT / TITANX | Sell | $0.033151 | 4.49K TITANX | 70.80K | 320.94M TITANX | $22.31 | 0x77b...c5b85 |
Mar 15 10:31 AM | VOLT / DRAGONX | Buy | $0.033235 | 657.61 DRAGONX | 103.30K | 67.69M DRAGONX | $33.41 | 0x77b...c5b85 |
Mar 15 10:31 AM | VOLT / TITANX | Sell | $0.033149 | 4.49K TITANX | 103.30K | 467.79M TITANX | $32.52 | 0x77b...c5b85 |
Mar 15 05:59 AM | VOLT / DRAGONX | Buy | $0.033260 | 666.33 DRAGONX | 22.79K | 15.06M DRAGONX | $7.43 | 0x6fb...b24aa |
Mar 15 05:59 AM | VOLT / TITANX | Sell | $0.033133 | 4.48K TITANX | 22.79K | 103.15M TITANX | $7.14 | 0x6fb...b24aa |
Mar 15 05:19 AM | VOLT / LOTUS | Buy | $0.00 | 21.25 LOTUS | 5.63K | 119.70K LOTUS | $0.00 | 0xfdb...9e58c |
Mar 15 05:19 AM | VOLT / TITANX | Sell | $0.033160 | 4.48K TITANX | 5.63K | 25.48M TITANX | $1.78 | 0xfdb...9e58c |
Mar 15 05:19 AM | VOLT / DRAGONX | Buy | $0.033269 | 668.27 DRAGONX | 15.01K | 9.94M DRAGONX | $4.90 | 0x7f6...84bae |
Mar 15 05:19 AM | VOLT / TITANX | Sell | $0.033159 | 4.48K TITANX | 15.01K | 67.89M TITANX | $4.74 | 0x7f6...84bae |
Mar 15 03:15 AM | VOLT / TITANX | Sell | $0.033226 | 4.48K TITANX | 156.26K | 706.33M TITANX | $50.40 | 0x765...c9c5a |
Mar 15 03:15 AM | VOLT / DRAGONX | Buy | $0.033231 | 669.56 DRAGONX | 156.26K | 104.63M DRAGONX | $50.49 | 0x765...c9c5a |
Mar 15 12:55 AM | VOLT / DRAGONX | Buy | $0.033273 | 683.18 DRAGONX | 28.15K | 19.07M DRAGONX | $9.21 | 0xde3...d72d0 |
Mar 15 12:55 AM | VOLT / TITANX | Sell | $0.033178 | 4.47K TITANX | 28.15K | 127.11M TITANX | $8.94 | 0xde3...d72d0 |
Mar 15 12:43 AM | VOLT / DRAGONX | Buy | $0.033280 | 685.68 DRAGONX | 6.93K | 4.71M DRAGONX | $2.27 | 0xcf6...90c11 |
Mar 15 12:43 AM | VOLT / TITANX | Sell | $0.033180 | 4.47K TITANX | 6.93K | 31.28M TITANX | $2.20 | 0xcf6...90c11 |
Mar 15 12:38 AM | VOLT / DRAGONX | Buy | $0.033282 | 686.30 DRAGONX | 39.12K | 26.64M DRAGONX | $12.84 | 0xaa9...13fea |
Mar 15 12:38 AM | VOLT / TITANX | Sell | $0.033179 | 4.47K TITANX | 39.12K | 176.55M TITANX | $12.43 | 0xaa9...13fea |
Mar 15 12:38 AM | VOLT / DRAGONX | Buy | $0.033299 | 689.79 DRAGONX | 25.79K | 17.64M DRAGONX | $8.51 | 0x25b...d58a6 |
Mar 15 12:38 AM | VOLT / TITANX | Sell | $0.033178 | 4.47K TITANX | 25.79K | 116.36M TITANX | $8.19 | 0x25b...d58a6 |
Mar 14 11:45 PM | VOLT / LOTUS | Buy | $0.00 | 21.70 LOTUS | 1.82K | 39.25K LOTUS | $0.00 | 0x6f0...e9e1c |
Mar 14 11:45 PM | VOLT / TITANX | Sell | $0.033551 | 4.47K TITANX | 1.82K | 8.22M TITANX | $0.6467 | 0x6f0...e9e1c |
Mar 14 11:38 PM | VOLT / DRAGONX | Buy | $0.033345 | 692.11 DRAGONX | 8.46K | 5.80M DRAGONX | $2.83 | 0x324...68794 |
Mar 14 11:38 PM | VOLT / TITANX | Sell | $0.033185 | 4.47K TITANX | 8.46K | 38.17M TITANX | $2.69 | 0x324...68794 |
Mar 14 11:37 PM | VOLT / TITANX | Buy | $0.033186 | 4.47K TITANX | 974.22K | 4.33B TITANX | $310.31 | 0x148...9ecef |
Mar 14 11:20 PM | VOLT / TITANX | Buy | $0.033210 | 4.51K TITANX | 1.32M | 5.95B TITANX | $424.68 | 0xc6f...253d0 |
Mar 14 07:45 PM | VOLT / TITANX | Buy | $0.033244 | 4.58K TITANX | 314.84K | 1.43B TITANX | $102.13 | 0x2a4...2d175 |
Mar 14 05:01 PM | VOLT / TITANX | Buy | $0.033265 | 4.59K TITANX | 78.16K | 355.60M TITANX | $25.52 | 0x2e2...08b18 |
Mar 14 05:01 PM | VOLT / VYPER | Sell | $0.00 | 4.26 VYPER | 78.16K | 334.42K VYPER | $0.00 | 0x2e2...08b18 |
Mar 14 05:01 PM | VOLT / TITANX | Buy | $0.033268 | 4.60K TITANX | 252.32K | 1.15B TITANX | $82.44 | 0x2f5...d4eec |
Mar 14 05:01 PM | VOLT / DRAGONX | Sell | $0.00 | 692.88 DRAGONX | 252.32K | 173.70M DRAGONX | $0.00 | 0x2f5...d4eec |
Mar 14 04:22 AM | VOLT / LOTUS | Buy | $0.00 | 21.84 LOTUS | 2.83K | 61.47K LOTUS | $0.00 | 0x6fc...1f7d4 |
Mar 14 04:22 AM | VOLT / TITANX | Sell | $0.033298 | 4.61K TITANX | 2.83K | 13.17M TITANX | $0.9323 | 0x6fc...1f7d4 |
Mar 14 03:25 AM | VOLT / DRAGONX | Sell | $0.033739 | 670.41 DRAGONX | 7.39K | 5.00M DRAGONX | $2.76 | 0x10c...e39a5 |
Mar 14 12:24 AM | VOLT / DRAGONX | Buy | $0.033727 | 669.77 DRAGONX | 166.30 | 110.27K DRAGONX | $0.0620 | 0x432...f700b |
Mar 14 12:24 AM | VOLT / TITANX | Sell | $0.033296 | 4.61K TITANX | 166.30 | 774.34K TITANX | $0.0548 | 0x432...f700b |
Mar 13 09:41 PM | VOLT / DRAGONX | Buy | $0.033748 | 669.78 DRAGONX | 81.80K | 54.53M DRAGONX | $30.66 | 0x6e2...e2ae8 |
Mar 13 09:41 PM | VOLT / TITANX | Sell | $0.033308 | 4.61K TITANX | 81.80K | 380.73M TITANX | $27.06 | 0x6e2...e2ae8 |
Mar 13 08:39 PM | VOLT / DRAGONX | Buy | $0.033797 | 676.86 DRAGONX | 58.06K | 39.05M DRAGONX | $22.05 | 0x645...7a8b2 |
Mar 13 08:39 PM | VOLT / TITANX | Sell | $0.033312 | 4.61K TITANX | 58.06K | 270.04M TITANX | $19.23 | 0x645...7a8b2 |
Mar 13 10:41 AM | VOLT / LOTUS | Buy | $0.00 | 22.07 LOTUS | 7.99K | 177.17K LOTUS | $0.00 | 0xdc2...2e421 |
Mar 13 10:41 AM | VOLT / TITANX | Sell | $0.033342 | 4.60K TITANX | 7.99K | 37.13M TITANX | $2.67 | 0xdc2...2e421 |
Mar 13 09:57 AM | VOLT / LOTUS | Buy | $0.00 | 22.74 LOTUS | 5.87K | 133.76K LOTUS | $0.00 | 0x73d...7699e |
Mar 13 09:57 AM | VOLT / TITANX | Sell | $0.033702 | 4.60K TITANX | 5.87K | 27.31M TITANX | $2.17 | 0x73d...7699e |
