VOLT/TITANX Pool
The live VOLT/TITANX price today is $0.033297, with a 24-hour trading volume of $108.12. This pair has changed -2.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033297
- 24h Volume
- $108.12
- 24h Buy Volume
- $72.17
- 24h Sell Volume
- $35.94
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- -2.17%
Tokens in this pool
VOLT.WIN (VOLT) TITAN X (TITANX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading VOLT (VOLT.WIN)
VOLT/DRAGONX on Uniswap V3Recent Transactions
- : -4.88550923812333e+22 VOLT for 2.2668226457300138e+26 TITANX
- : -1.6509204570365281e+22 VOLT for 7.6573440096062025e+25 TITANX
- : -1.5365369811546186e+23 VOLT for 7.12016293925031e+26 TITANX
- : 2.7375525711789323e+23 VOLT for -1.2441116792909046e+27 TITANX
- : 1.6268313997247967e+23 VOLT for -7.410863117222797e+26 TITANX
- : 702764166369758500000 VOLT for -3.204213823308253e+24 TITANX
- : 6.465430330601778e+21 VOLT for -2.947991613486594e+25 TITANX
- : -4.28077088525179e+22 VOLT for 1.9911023013417726e+26 TITANX
- : -4.974388509114749e+22 VOLT for 2.3125471081949126e+26 TITANX
- : -1.1870342775586748e+23 VOLT for 5.5133128508722365e+26 TITANX
VOLT / TITANX
VOLT/TITANX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (TITANX) | VOLT | TITANX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:09 AM | Sell | $0.033297 | 4.59K | 48.86K | 226.68M | $16.11 | 0x34b...59ffd |
Mar 19 11:22 PM | Sell | $0.033288 | 4.59K | 16.51K | 76.57M | $5.43 | 0x08a...7b428 |
Mar 19 10:14 PM | Sell | $0.033278 | 4.59K | 153.65K | 712.02M | $50.35 | 0x788...4c84c |
Mar 19 09:24 PM | Buy | $0.033261 | 4.58K | 273.76K | 1.24B | $89.26 | 0x156...417fb |
Mar 19 06:40 PM | Buy | $0.033238 | 4.60K | 162.68K | 741.09M | $52.67 | 0x42e...4626b |
Mar 19 04:45 AM | Buy | $0.033370 | 4.61K | 702.76 | 3.20M | $0.2368 | 0x592...1d194 |
Mar 19 04:45 AM | Buy | $0.033370 | 4.61K | 6.47K | 29.48M | $2.18 | 0x592...1d194 |
Mar 18 08:55 AM | Sell | $0.033579 | 4.61K | 42.81K | 199.11M | $15.32 | 0x28e...ebca4 |
Mar 17 06:03 PM | Sell | $0.033654 | 4.60K | 49.74K | 231.25M | $18.18 | 0xf81...abc35 |
Mar 17 05:17 PM | Sell | $0.033622 | 4.60K | 118.70K | 551.33M | $42.99 | 0x526...74baa |
Mar 17 05:17 PM | Sell | $0.033617 | 4.60K | 152.15K | 705.62M | $55.02 | 0xe12...b5c5c |
Mar 17 05:17 PM | Sell | $0.033599 | 4.59K | 47.84K | 221.61M | $17.21 | 0x80c...e313c |
Mar 17 05:07 PM | Sell | $0.033603 | 4.59K | 157.18K | 727.34M | $56.63 | 0x618...9187d |
Mar 16 08:26 PM | Sell | $0.033551 | 4.58K | 728.54 | 3.37M | $0.2586 | 0xb29...65ca2 |
Mar 16 07:58 PM | Sell | $0.034012 | 4.58K | 220.10K | 1.02B | $88.30 | 0xb61...dd606 |
Mar 16 10:34 AM | Buy | $0.033428 | 4.57K | 754.29K | 3.42B | $258.56 | 0xb1c...5f251 |
Mar 16 05:23 AM | Buy | $0.033470 | 4.60K | 13.82K | 63.01M | $4.80 | 0x989...9eccd |
Mar 16 12:31 AM | Buy | $0.033313 | 4.60K | 40.39K | 184.14M | $13.38 | 0x29d...2ca22 |
Mar 15 11:09 PM | Buy | $0.033364 | 4.61K | 36.91K | 168.34M | $12.41 | 0x01f...3c2a0 |
Mar 15 08:40 PM | Sell | $0.033269 | 4.61K | 2.34M | 10.74B | $763.68 | 0xafd...09c09 |
