VOLT/DRAGONX Pool
The live VOLT/DRAGONX price today is $0.033340, with a 24-hour trading volume of $61.23. This pair has changed 2.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033340
- 24h Volume
- $61.23
- 24h Buy Volume
- $34.64
- 24h Sell Volume
- $26.59
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.95%
- 24 Hours
- 2.17%
Tokens in this pool
VOLT.WIN (VOLT) DragonX (DRAGONX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading VOLT (VOLT.WIN)
VOLT/TITANX on Uniswap V3Recent Transactions
- : 4.88550923812333e+22 VOLT for -3.2341673500421467e+25 DRAGONX
- : 1.6509204570365281e+22 VOLT for -1.0974848937214339e+25 DRAGONX
- : 1.5365369811546186e+23 VOLT for -1.0327227856416744e+26 DRAGONX
- : -1.6268313997247967e+23 VOLT for 1.114846946526e+26 DRAGONX
- : 4.9743885052642096e+22 VOLT for -3.3163945390550055e+25 DRAGONX
- : 1.5214728435970587e+23 VOLT for -1.0276756686987739e+26 DRAGONX
- : 4.783607886900443e+22 VOLT for -3.2732336038760772e+25 DRAGONX
- : 1.5717995375797586e+23 VOLT for -1.090054617699241e+26 DRAGONX
- : -4.7116149769689106e+23 VOLT for 3.2659693986205424e+26 DRAGONX
- : -1.3823786080278875e+22 VOLT for 9.282544354966326e+24 DRAGONX
VOLT / DRAGONX
VOLT/DRAGONX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (DRAGONX) | VOLT | DRAGONX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:09 AM | Buy | $0.033340 | 666.59 | 48.86K | 32.34M | $16.31 | 0x34b...59ffd |
Mar 19 11:22 PM | Buy | $0.033299 | 670.78 | 16.51K | 10.97M | $5.45 | 0x08a...7b428 |
Mar 19 10:14 PM | Buy | $0.033094 | 672.20 | 153.65K | 103.27M | $47.53 | 0x788...4c84c |
Mar 19 06:40 PM | Sell | $0.033269 | 685.67 | 162.68K | 111.48M | $53.17 | 0x42e...4626b |
Mar 17 06:03 PM | Buy | $0.033648 | 671.28 | 49.74K | 33.16M | $18.14 | 0xf81...abc35 |
Mar 17 05:17 PM | Buy | $0.033495 | 675.59 | 152.15K | 102.77M | $53.17 | 0xe12...b5c5c |
Mar 17 05:17 PM | Buy | $0.033512 | 689.02 | 47.84K | 32.73M | $16.80 | 0x80c...e313c |
Mar 17 05:07 PM | Buy | $0.033540 | 693.33 | 157.18K | 109.01M | $55.64 | 0x618...9187d |
Mar 16 10:34 AM | Sell | $0.033545 | 707.77 | 471.16K | 326.60M | $166.98 | 0xb1c...5f251 |
Mar 16 05:23 AM | Sell | $0.033350 | 665.37 | 13.82K | 9.28M | $4.63 | 0x989...9eccd |
Mar 16 12:31 AM | Sell | $0.033222 | 664.18 | 40.39K | 27.02M | $13.01 | 0x29d...2ca22 |
Mar 15 11:09 PM | Sell | $0.033290 | 660.74 | 36.91K | 24.57M | $12.14 | 0x01f...3c2a0 |
Mar 15 10:31 AM | Buy | $0.033235 | 657.61 | 103.30K | 67.69M | $33.41 | 0x77b...c5b85 |
Mar 15 05:59 AM | Buy | $0.033260 | 666.33 | 22.79K | 15.06M | $7.43 | 0x6fb...b24aa |
Mar 15 05:19 AM | Buy | $0.033269 | 668.27 | 15.01K | 9.94M | $4.90 | 0x7f6...84bae |
Mar 15 03:15 AM | Buy | $0.033231 | 669.56 | 156.26K | 104.63M | $50.49 | 0x765...c9c5a |
Mar 15 12:55 AM | Buy | $0.033273 | 683.18 | 28.15K | 19.07M | $9.21 | 0xde3...d72d0 |
Mar 15 12:43 AM | Buy | $0.033280 | 685.68 | 6.93K | 4.71M | $2.27 | 0xcf6...90c11 |
Mar 15 12:38 AM | Buy | $0.033282 | 686.30 | 39.12K | 26.64M | $12.84 | 0xaa9...13fea |
Mar 15 12:38 AM | Buy | $0.033299 | 689.79 | 25.79K | 17.64M | $8.51 | 0x25b...d58a6 |
