29,990,118 Pools27,726,482 Tokens
0x673d1713a325e619b9f3fb1ba06c1253df697601/c
All chainsEthereum
Related TokensRelated

W

WETH

Bitcoin Hyper (HYPER)

The live Bitcoin Hyper price today is $143.11, with a 24-hour trading volume of $66.37. HYPER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$143.11
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.18K
24h Volume
$66.37
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

HYPER/WETH on Uniswap V2

Recent Transactions

  • : 463762470 HYPER for -31744000000000000 WETH
  • : 1481365696 HYPER for -100000000000000000 WETH
  • : 3059050882 HYPER for -200000000000000000 WETH
  • : 1668141286 HYPER for -675388 USDC
  • : -1999999999 HYPER for 6596831 USDC
  • : 493488253 HYPER for -31473216947245424 WETH
  • : 190549381 HYPER for -2792583 USDC
  • : 66736117838 HYPER for -1146862 USDC
  • : 18885457 HYPER for -1200089865000000 WETH
  • : -66737888589 HYPER for 1147393 USDC

Bitcoin Hyper

Bitcoin Hyper Price (HYPER)

DateMarketTypePrice (USD)PriceHYPER2nd ASSETTotalTXN
Mar 22 08:13 AM
HYPER / WETHBuy$143.110.0685 WETH0.46380.0317 WETH$66.370xcfa...0b6a5
Mar 19 06:19 PM
HYPER / WETHBuy$144.510.0680 WETH1.480.1000 WETH$214.070x329...bbafd
Mar 19 06:07 PM
HYPER / WETHBuy$141.460.0666 WETH3.060.2000 WETH$432.750xc5b...ef525
Mar 18 03:52 PM
HYPER / USDCBuy$2.192.19 USDC1.670.6754 USDC$3.650xa63...e0cca
Mar 18 03:46 PM
HYPER / USDCSell$0.07460.0746 USDC2.006.60 USDC$0.14910xaef...f4bdf
Mar 18 12:38 AM
HYPER / WETHBuy$147.580.0638 WETH0.49350.0315 WETH$72.830x1e9...71a44
Mar 17 07:41 PM
HYPER / USDCBuy$50.0450.05 USDC0.19052.79 USDC$9.530x110...32287
Mar 17 04:00 AM
HYPER / USDCBuy$0.01720.0172 USDC66.741.15 USDC$1.150x9c4...8e02e
Mar 17 03:49 AM
HYPER / WETHBuy$146.500.0634 WETH0.01890.021201 WETH$2.770x052...20a9c
Mar 17 02:49 AM
HYPER / USDCSell$0.0468880.046888 USDC66.741.15 USDC$0.0245970x2b1...82eaa
Mar 16 08:24 PM
HYPER / USDCBuy$0.01130.0113 USDC101.871.15 USDC$1.150x0fa...6a884
Mar 16 08:02 PM
HYPER / WETHBuy$147.590.0633 WETH0.0222290.031416 WETH$0.32890xc03...c696b
Mar 16 07:19 PM
HYPER / WETHBuy$147.980.0633 WETH0.0277610.034931 WETH$1.150xfdd...4fe1b
Mar 16 07:17 PM
HYPER / WETHBuy$148.160.0633 WETH0.0315730.059990 WETH$0.02330x177...f6fbb
Mar 16 07:16 PM
HYPER / USDCSell$0.0214030.021403 USDC100.000.1402 USDC$0.14020x045...fbc3d
Mar 16 06:45 PM
HYPER / WETHBuy$148.150.0633 WETH1.580.0995 WETH$234.570x60e...c40b1
Mar 16 06:31 PM
HYPER / USDCSell$0.06690.0669 USDC1.010.1269 USDC$0.06740xa54...f0b01
Mar 16 06:30 PM
HYPER / USDCSell$0.23840.2385 USDC1.012.15 USDC$0.24010x522...276a0
Mar 16 05:12 PM
HYPER / WETHBuy$142.720.0620 WETH3.290.2000 WETH$469.540xd18...8d02b
Mar 16 04:59 PM
HYPER / USDCBuy$1.151.15 USDC1.982.28 USDC$2.280xff5...f4a9e
Mar 16 03:15 PM
HYPER / USDCSell$0.06850.0685 USDC2.002.66 USDC$0.13690xe95...27a94
Mar 16 01:55 PM
HYPER / USDCBuy$25.9825.98 USDC0.07341.14 USDC$1.910x94b...743e9
Mar 16 01:55 PM
HYPER / USDCBuy$9.209.20 USDC0.38801.14 USDC$3.570xf4f...b8bdc
Mar 16 11:55 AM
HYPER / USDCBuy$0.0414090.041410 USDC37.69K0.5311 USDC$0.53110x11e...b2968
Mar 16 11:41 AM
HYPER / USDCSell$0.0921230.092123 USDC9.42K0.052000 USDC$0.0520000x80e...48c5d
Mar 16 11:40 AM
HYPER / USDCSell$0.0935380.093538 USDC9.42K0.054000 USDC$0.0533330x3a8...c244b
Mar 16 11:38 AM
HYPER / USDCSell$0.0974290.097429 USDC18.85K0.2743 USDC$0.0414000x640...d6767
Mar 15 10:27 PM
HYPER / USDCSell$0.29950.2995 USDC0.79651.83 USDC$0.23860x5ae...e5f81
Mar 15 08:50 PM
HYPER / USDCBuy$17.6217.62 USDC46.592.10 USDC$820.780x11d...148c4
HYPER/WETH on Uniswap V2