VUSD (VUSD)
The live VUSD price today is $0.9964, with a 24-hour trading volume of $1.85K. VUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9964
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.33K
- 24h Volume
- $1.85K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Curve.Fi USD Stablecoin (crvUSD)Liquidity Pools
VUSD/WETH on SushiSwapcrvUSD/VUSD on CurveRecent Transactions
- : -24514405588661174000 VUSD for 24494373602428957000 crvUSD
- : 24514406688172800000 VUSD for -11459969194917888 WETH
- : -34482650995956120000 VUSD for 16031040862683136 WETH
- : 34482650995956120000 VUSD for -34481868027656483000 crvUSD
- : -42992217944992500000 VUSD for 20061886171310260 WETH
- : 42992217944992500000 VUSD for -42989349453770070000 crvUSD
- : -26094804664400814000 VUSD for 12217508413046784 WETH
- : 26094804664400814000 VUSD for -26092038909972017000 crvUSD
- : -42715075581676430000 VUSD for 20065718770788450 WETH
- : 42715075581676430000 VUSD for -42708876901300660000 crvUSD
VUSD
VUSD Price (VUSD)
| Date | Market | Type | Price (USD) | Price | VUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:40 PM | VUSD / crvUSD | Sell | $0.9967 | 0.9992 crvUSD | 24.51 | 24.49 crvUSD | $24.43 | 0x13e...37707 |
Mar 19 11:40 PM | VUSD / WETH | Buy | $0.9961 | 0.034667 WETH | 24.51 | 0.0115 WETH | $24.42 | 0x13e...37707 |
Mar 19 09:13 PM | VUSD / WETH | Sell | $1.00 | 0.034656 WETH | 34.48 | 0.0160 WETH | $34.56 | 0xe16...ee97e |
Mar 19 09:13 PM | VUSD / crvUSD | Buy | $0.9975 | 1.0000 crvUSD | 34.48 | 34.48 crvUSD | $34.40 | 0xe16...ee97e |
Mar 19 07:19 PM | VUSD / WETH | Sell | $1.00 | 0.034671 WETH | 42.99 | 0.0201 WETH | $43.11 | 0x873...ce7c3 |
Mar 19 07:19 PM | VUSD / crvUSD | Buy | $0.9975 | 0.9999 crvUSD | 42.99 | 42.99 crvUSD | $42.88 | 0x873...ce7c3 |
Mar 19 07:07 PM | VUSD / WETH | Sell | $1.00 | 0.034691 WETH | 26.09 | 0.0122 WETH | $26.22 | 0x013...74b62 |
Mar 19 07:07 PM | VUSD / crvUSD | Buy | $0.9975 | 0.9999 crvUSD | 26.09 | 26.09 crvUSD | $26.03 | 0x013...74b62 |
Mar 19 07:02 PM | VUSD / WETH | Sell | $1.00 | 0.034702 WETH | 42.72 | 0.0201 WETH | $42.80 | 0xc6f...28d76 |
Mar 19 07:02 PM | VUSD / crvUSD | Buy | $0.9974 | 0.9999 crvUSD | 42.72 | 42.71 crvUSD | $42.60 | 0xc6f...28d76 |
Mar 19 02:38 PM | VUSD / crvUSD | Sell | $0.9966 | 0.9991 crvUSD | 63.55 | 63.49 crvUSD | $63.33 | 0xb5c...454c4 |
Mar 19 02:38 PM | VUSD / WETH | Buy | $0.9944 | 0.034722 WETH | 63.55 | 0.0300 WETH | $63.19 | 0xb5c...454c4 |
Mar 19 01:18 PM | VUSD / crvUSD | Sell | $0.9967 | 0.9991 crvUSD | 63.94 | 63.88 crvUSD | $63.73 | 0x165...883cd |
Mar 19 01:18 PM | VUSD / WETH | Buy | $0.9972 | 0.034693 WETH | 63.94 | 0.0300 WETH | $63.76 | 0x165...883cd |
Mar 19 12:54 PM | VUSD / WETH | Buy | $0.9951 | 0.034664 WETH | 85.53 | 0.0398 WETH | $85.11 | 0x630...cab26 |
Mar 19 12:54 PM | VUSD / crvUSD | Sell | $0.9968 | 0.9992 crvUSD | 85.53 | 85.46 crvUSD | $85.25 | 0x630...cab26 |
Mar 19 12:35 PM | VUSD / crvUSD | Sell | $0.9968 | 0.9993 crvUSD | 64.14 | 64.10 crvUSD | $63.94 | 0x04f...92064 |
Mar 19 12:35 PM | VUSD / WETH | Buy | $0.9962 | 0.034626 WETH | 64.14 | 0.0297 WETH | $63.90 | 0x04f...92064 |
Mar 19 09:24 AM | VUSD / WETH | Sell | $1.00 | 0.034597 WETH | 54.33 | 0.0250 WETH | $54.48 | 0xef6...51144 |
Mar 19 09:24 AM | VUSD / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 54.33 | 54.34 crvUSD | $54.20 | 0xef6...51144 |
Mar 19 07:21 AM | VUSD / crvUSD | Sell | $0.9967 | 0.9993 crvUSD | 62.26 | 62.21 crvUSD | $62.05 | 0x134...c6987 |
Mar 19 07:21 AM | VUSD / WETH | Buy | $0.9964 | 0.034621 WETH | 62.26 | 0.0288 WETH | $62.03 | 0x134...c6987 |
Mar 19 07:13 AM | VUSD / crvUSD | Sell | $0.9968 | 0.9994 crvUSD | 48.95 | 48.92 crvUSD | $48.80 | 0xbc6...c513e |
Mar 19 07:13 AM | VUSD / WETH | Buy | $0.9950 | 0.034594 WETH | 48.95 | 0.0225 WETH | $48.71 | 0xbc6...c513e |
Mar 19 06:36 AM | VUSD / crvUSD | Sell | $0.9968 | 0.9994 crvUSD | 43.71 | 43.68 crvUSD | $43.57 | 0xdb9...83536 |
Mar 19 06:36 AM | VUSD / WETH | Buy | $0.9975 | 0.034572 WETH | 43.71 | 0.0200 WETH | $43.60 | 0xdb9...83536 |
Mar 19 05:35 AM | VUSD / WETH | Buy | $0.9969 | 0.034553 WETH | 36.51 | 0.0166 WETH | $36.39 | 0x4d4...61b31 |
Mar 19 05:35 AM | VUSD / crvUSD | Sell | $0.9969 | 0.9995 crvUSD | 36.51 | 36.49 crvUSD | $36.39 | 0x4d4...61b31 |
Mar 19 04:26 AM | VUSD / crvUSD | Sell | $0.9969 | 0.9995 crvUSD | 35.96 | 35.94 crvUSD | $35.85 | 0x952...cd63d |
Mar 19 04:26 AM | VUSD / WETH | Buy | $0.9970 | 0.034537 WETH | 35.96 | 0.0163 WETH | $35.85 | 0x952...cd63d |
Mar 19 04:09 AM | VUSD / crvUSD | Sell | $0.9970 | 0.9996 crvUSD | 34.99 | 34.98 crvUSD | $34.89 | 0x628...9ee4d |
Mar 19 04:09 AM | VUSD / WETH | Buy | $0.9956 | 0.034522 WETH | 34.99 | 0.0158 WETH | $34.84 | 0x628...9ee4d |
Mar 19 04:06 AM | VUSD / crvUSD | Sell | $0.9970 | 0.9996 crvUSD | 31.31 | 31.30 crvUSD | $31.22 | 0xebf...1bb9b |
Mar 19 04:06 AM | VUSD / WETH | Buy | $0.9962 | 0.034507 WETH | 31.31 | 0.0141 WETH | $31.19 | 0xebf...1bb9b |
Mar 19 03:27 AM | VUSD / WETH | Sell | $1.00 | 0.034494 WETH | 66.89 | 0.0301 WETH | $66.99 | 0xde2...c8990 |
Mar 19 03:27 AM | VUSD / crvUSD | Buy | $0.9978 | 1.00 crvUSD | 66.89 | 66.91 crvUSD | $66.74 | 0xde2...c8990 |
Mar 19 03:18 AM | VUSD / WETH | Sell | $1.00 | 0.034522 WETH | 66.51 | 0.0301 WETH | $66.60 | 0x1f3...85525 |
Mar 19 03:18 AM | VUSD / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 66.51 | 66.53 crvUSD | $66.36 | 0x1f3...85525 |
Mar 18 09:57 PM | VUSD / WETH | Sell | $1.00 | 0.034551 WETH | 44.09 | 0.0200 WETH | $44.19 | 0x21a...2040f |
Mar 18 09:57 PM | VUSD / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 44.09 | 44.10 crvUSD | $43.99 | 0x21a...2040f |
Mar 18 09:21 PM | VUSD / WETH | Sell | $1.00 | 0.034570 WETH | 49.10 | 0.0224 WETH | $49.22 | 0x1bc...92216 |
Mar 18 09:21 PM | VUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 49.10 | 49.11 crvUSD | $48.98 | 0x1bc...92216 |
Mar 18 08:39 PM | VUSD / WETH | Sell | $1.00 | 0.034591 WETH | 61.18 | 0.0281 WETH | $61.31 | 0xf87...3a871 |
Mar 18 08:39 PM | VUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 61.18 | 61.18 crvUSD | $61.02 | 0xf87...3a871 |
Mar 18 08:11 PM | VUSD / crvUSD | Sell | $0.9968 | 0.9994 crvUSD | 108.51 | 108.44 crvUSD | $108.16 | 0x79d...6549b |
Mar 18 08:11 PM | VUSD / WETH | Buy | $0.9963 | 0.034618 WETH | 108.51 | 0.0500 WETH | $108.12 | 0x79d...6549b |
Mar 18 07:50 PM | VUSD / WETH | Sell | $0.9999 | 0.034571 WETH | 1.61 | 0.037339 WETH | $1.61 | 0xb31...d7dfd |
Mar 18 06:57 PM | VUSD / crvUSD | Sell | $0.9969 | 0.9995 crvUSD | 65.64 | 65.61 crvUSD | $65.44 | 0x744...a2972 |
Mar 18 06:57 PM | VUSD / WETH | Buy | $0.9971 | 0.034571 WETH | 65.64 | 0.0300 WETH | $65.45 | 0x744...a2972 |
Mar 18 05:46 PM | VUSD / WETH | Sell | $1.00 | 0.034543 WETH | 54.00 | 0.0245 WETH | $54.15 | 0xda3...99374 |
Mar 18 05:46 PM | VUSD / crvUSD | Buy | $0.9978 | 1.00 crvUSD | 54.00 | 54.02 crvUSD | $53.88 | 0xda3...99374 |
Mar 18 03:01 PM | VUSD / crvUSD | Sell | $0.9970 | 0.9995 crvUSD | 109.76 | 109.70 crvUSD | $109.43 | 0x221...bd645 |
Mar 18 03:01 PM | VUSD / WETH | Buy | $0.9972 | 0.034566 WETH | 109.76 | 0.0500 WETH | $109.45 | 0x221...bd645 |
Mar 18 02:49 PM | VUSD / WETH | Buy | $0.9976 | 0.034519 WETH | 90.46 | 0.0408 WETH | $90.24 | 0x290...11bae |
Mar 18 02:49 PM | VUSD / crvUSD | Sell | $0.9971 | 0.9996 crvUSD | 90.46 | 90.42 crvUSD | $90.20 | 0x290...11bae |
Mar 18 02:17 PM | VUSD / crvUSD | Sell | $0.9971 | 0.9997 crvUSD | 69.22 | 69.20 crvUSD | $69.02 | 0x6d2...fe884 |
Mar 18 02:17 PM | VUSD / WETH | Buy | $0.9966 | 0.034480 WETH | 69.22 | 0.0310 WETH | $68.99 | 0x6d2...fe884 |
Mar 18 12:44 PM | VUSD / crvUSD | Sell | $0.9975 | 0.9998 crvUSD | 83.22 | 83.20 crvUSD | $83.00 | 0x58c...d2de2 |
Mar 18 12:44 PM | VUSD / WETH | Buy | $0.9973 | 0.034451 WETH | 83.22 | 0.0370 WETH | $82.99 | 0x58c...d2de2 |
Mar 18 12:14 PM | VUSD / crvUSD | Sell | $0.9975 | 0.9999 crvUSD | 58.87 | 58.86 crvUSD | $58.72 | 0xbbc...9d6e0 |
Mar 18 12:14 PM | VUSD / WETH | Buy | $0.9961 | 0.034416 WETH | 58.87 | 0.0260 WETH | $58.64 | 0xbbc...9d6e0 |
Mar 18 11:54 AM | VUSD / WETH | Buy | $0.9972 | 0.034392 WETH | 51.35 | 0.0226 WETH | $51.20 | 0x2ad...3848e |
Mar 18 11:54 AM | VUSD / crvUSD | Sell | $0.9976 | 0.9999 crvUSD | 51.35 | 51.35 crvUSD | $51.23 | 0x2ad...3848e |
Mar 18 11:32 AM | VUSD / crvUSD | Sell | $0.9977 | 1.00 crvUSD | 104.53 | 104.53 crvUSD | $104.29 | 0x2a8...e4d43 |
Mar 18 11:32 AM | VUSD / WETH | Buy | $0.9967 | 0.034371 WETH | 104.53 | 0.0456 WETH | $104.18 | 0x2a8...e4d43 |
Mar 18 11:05 AM | VUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 54.27 | 54.27 crvUSD | $54.15 | 0x71e...6fa1f |
Mar 18 11:05 AM | VUSD / WETH | Buy | $0.9995 | 0.034328 WETH | 54.27 | 0.0235 WETH | $54.24 | 0x71e...6fa1f |
Mar 18 05:55 AM | VUSD / WETH | Buy | $0.9981 | 0.034307 WETH | 43.03 | 0.0185 WETH | $42.95 | 0xc9f...077ea |
Mar 18 05:55 AM | VUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 43.03 | 43.04 crvUSD | $42.94 | 0xc9f...077ea |
Mar 18 03:32 AM | VUSD / WETH | Sell | $1.00 | 0.034289 WETH | 32.42 | 0.0139 WETH | $32.55 | 0x870...1489c |
Mar 18 03:32 AM | VUSD / crvUSD | Buy | $0.9986 | 1.00 crvUSD | 32.42 | 32.45 crvUSD | $32.38 | 0x870...1489c |
Mar 18 01:31 AM | VUSD / WETH | Sell | $1.00 | 0.034302 WETH | 29.58 | 0.0127 WETH | $29.67 | 0x1d0...338ec |
Mar 18 01:31 AM | VUSD / crvUSD | Buy | $0.9986 | 1.00 crvUSD | 29.58 | 29.61 crvUSD | $29.54 | 0x1d0...338ec |
Mar 17 11:58 PM | VUSD / crvUSD | Sell | $0.9978 | 1.00 crvUSD | 28.14 | 28.14 crvUSD | $28.08 | 0xca4...a9433 |
Mar 17 11:58 PM | VUSD / WETH | Buy | $0.9988 | 0.034303 WETH | 28.14 | 0.0121 WETH | $28.10 | 0xca4...a9433 |
Mar 17 06:09 PM | VUSD / crvUSD | Sell | $0.9980 | 1.00 crvUSD | 342.58 | 342.71 crvUSD | $341.92 | 0xa4c...726c0 |
Mar 17 06:09 PM | VUSD / WETH | Sell | $1.00 | 0.034292 WETH | 32.04 | 0.0137 WETH | $32.13 | 0x857...f078f |
Mar 17 06:09 PM | VUSD / crvUSD | Buy | $0.9990 | 1.00 crvUSD | 32.04 | 32.08 crvUSD | $32.00 | 0x857...f078f |
Mar 17 05:23 PM | VUSD / WETH | Sell | $1.00 | 0.034305 WETH | 40.95 | 0.0176 WETH | $41.11 | 0xf96...98524 |
Mar 17 05:23 PM | VUSD / crvUSD | Buy | $0.9990 | 1.00 crvUSD | 40.95 | 41.00 crvUSD | $40.91 | 0xf96...98524 |
Mar 17 03:37 PM | VUSD / crvUSD | Sell | $0.9982 | 1.00 crvUSD | 91.17 | 91.22 crvUSD | $91.01 | 0x306...dca47 |
Mar 17 03:37 PM | VUSD / WETH | Buy | $0.9984 | 0.034321 WETH | 91.17 | 0.0393 WETH | $91.02 | 0x306...dca47 |
Mar 17 02:34 PM | VUSD / WETH | Sell | $1.00 | 0.034285 WETH | 70.20 | 0.0301 WETH | $70.36 | 0xc92...ab309 |
Mar 17 02:34 PM | VUSD / crvUSD | Buy | $0.9990 | 1.00 crvUSD | 70.20 | 70.30 crvUSD | $70.14 | 0xc92...ab309 |
Mar 17 07:19 AM | VUSD / WETH | Sell | $1.00 | 0.034313 WETH | 46.58 | 0.0201 WETH | $46.77 | 0x77b...8b4b2 |
Mar 17 07:19 AM | VUSD / crvUSD | Buy | $0.9990 | 1.00 crvUSD | 46.58 | 46.64 crvUSD | $46.54 | 0x77b...8b4b2 |
Mar 17 04:42 AM | VUSD / crvUSD | Sell | $0.9982 | 1.00 crvUSD | 34.59 | 34.60 crvUSD | $34.52 | 0xcba...8fce6 |
Mar 17 04:42 AM | VUSD / WETH | Buy | $0.9969 | 0.034331 WETH | 34.59 | 0.0150 WETH | $34.48 | 0xcba...8fce6 |
Mar 17 04:27 AM | VUSD / crvUSD | Sell | $0.9982 | 1.00 crvUSD | 36.06 | 36.08 crvUSD | $36.00 | 0x1bf...1d88b |
Mar 17 04:27 AM | VUSD / WETH | Buy | $0.9985 | 0.034318 WETH | 36.06 | 0.0156 WETH | $36.00 | 0x1bf...1d88b |
Mar 17 04:12 AM | VUSD / WETH | Sell | $1.00 | 0.034303 WETH | 4.69 | 0.022014 WETH | $4.70 | 0xf1f...9e8e8 |
Mar 17 04:12 AM | VUSD / USDC | Buy | $0.9970 | 0.9971 USDC | 4.69 | 4.66 USDC | $4.68 | 0xf1f...9e8e8 |
Mar 17 03:42 AM | VUSD / WETH | Buy | $0.9977 | 0.034305 WETH | 46.42 | 0.0200 WETH | $46.32 | 0x346...7915c |
Mar 17 03:42 AM | VUSD / crvUSD | Sell | $0.9983 | 1.00 crvUSD | 46.42 | 46.45 crvUSD | $46.34 | 0x346...7915c |
Mar 17 03:34 AM | VUSD / crvUSD | Sell | $0.9983 | 1.00 crvUSD | 46.62 | 46.65 crvUSD | $46.55 | 0x4dd...69926 |
Mar 17 03:34 AM | VUSD / WETH | Buy | $0.9986 | 0.034287 WETH | 46.62 | 0.0200 WETH | $46.56 | 0x4dd...69926 |
Mar 17 03:24 AM | VUSD / WETH | Buy | $0.9978 | 0.034268 WETH | 32.65 | 0.0140 WETH | $32.58 | 0x4e7...d780e |
Mar 17 03:24 AM | VUSD / crvUSD | Sell | $0.9984 | 1.00 crvUSD | 32.65 | 32.68 crvUSD | $32.60 | 0x4e7...d780e |
Mar 17 03:13 AM | VUSD / WETH | Buy | $0.9988 | 0.034255 WETH | 39.07 | 0.0166 WETH | $39.02 | 0x69e...17bac |
Mar 17 03:13 AM | VUSD / crvUSD | Sell | $0.9984 | 1.00 crvUSD | 39.07 | 39.09 crvUSD | $39.00 | 0x69e...17bac |
