VUSD/WETH Pool
The live VUSD/WETH price today is $0.9965, with a 24-hour trading volume of $935.38. This pair has changed -0.50% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9965
- 24h Volume
- $935.38
- 24h Buy Volume
- $627.07
- 24h Sell Volume
- $308.31
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -0.50%
Tokens in this pool
VUSD (VUSD) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 34076670198940697000 VUSD for -15913590401794048 WETH
- : -40180380828495840000 VUSD for 18654371260164576 WETH
- : 24514406688172800000 VUSD for -11459969194917888 WETH
- : -34482650995956120000 VUSD for 16031040862683136 WETH
- : -42992217944992500000 VUSD for 20061886171310260 WETH
- : -26094804664400814000 VUSD for 12217508413046784 WETH
- : -42715075581676430000 VUSD for 20065718770788450 WETH
- : 63545126089971010000 VUSD for -30000000000000000 WETH
- : 63938514305406730000 VUSD for -29999999995609090 WETH
- : 85527196124619740000 VUSD for -39841079867998210 WETH
VUSD / WETH
VUSD/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VUSD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:35 AM | Buy | $0.9965 | 0.034664 | 34.08 | 0.0159 | $33.96 | 0x5d1...25ec5 |
Mar 20 01:40 AM | Sell | $1.00 | 0.034649 | 40.18 | 0.0187 | $40.26 | 0x3af...ff8ec |
Mar 19 11:40 PM | Buy | $0.9961 | 0.034667 | 24.51 | 0.0115 | $24.42 | 0x13e...37707 |
Mar 19 09:13 PM | Sell | $1.00 | 0.034656 | 34.48 | 0.0160 | $34.56 | 0xe16...ee97e |
Mar 19 07:19 PM | Sell | $1.00 | 0.034671 | 42.99 | 0.0201 | $43.11 | 0x873...ce7c3 |
Mar 19 07:07 PM | Sell | $1.00 | 0.034691 | 26.09 | 0.0122 | $26.22 | 0x013...74b62 |
Mar 19 07:02 PM | Sell | $1.00 | 0.034702 | 42.72 | 0.0201 | $42.80 | 0xc6f...28d76 |
Mar 19 02:38 PM | Buy | $0.9944 | 0.034722 | 63.55 | 0.0300 | $63.19 | 0xb5c...454c4 |
Mar 19 01:18 PM | Buy | $0.9972 | 0.034693 | 63.94 | 0.0300 | $63.76 | 0x165...883cd |
Mar 19 12:54 PM | Buy | $0.9951 | 0.034664 | 85.53 | 0.0398 | $85.11 | 0x630...cab26 |
Mar 19 12:35 PM | Buy | $0.9962 | 0.034626 | 64.14 | 0.0297 | $63.90 | 0x04f...92064 |
Mar 19 09:24 AM | Sell | $1.00 | 0.034597 | 54.33 | 0.0250 | $54.48 | 0xef6...51144 |
Mar 19 07:21 AM | Buy | $0.9964 | 0.034621 | 62.26 | 0.0288 | $62.03 | 0x134...c6987 |
Mar 19 07:13 AM | Buy | $0.9950 | 0.034594 | 48.95 | 0.0225 | $48.71 | 0xbc6...c513e |
Mar 19 06:36 AM | Buy | $0.9975 | 0.034572 | 43.71 | 0.0200 | $43.60 | 0xdb9...83536 |
Mar 19 05:35 AM | Buy | $0.9969 | 0.034553 | 36.51 | 0.0166 | $36.39 | 0x4d4...61b31 |
Mar 19 04:26 AM | Buy | $0.9970 | 0.034537 | 35.96 | 0.0163 | $35.85 | 0x952...cd63d |
Mar 19 04:09 AM | Buy | $0.9956 | 0.034522 | 34.99 | 0.0158 | $34.84 | 0x628...9ee4d |
Mar 19 04:06 AM | Buy | $0.9962 | 0.034507 | 31.31 | 0.0141 | $31.19 | 0xebf...1bb9b |
Mar 19 03:27 AM | Sell | $1.00 | 0.034494 | 66.89 | 0.0301 | $66.99 | 0xde2...c8990 |