OpenAI

OpenAI Price (OPENAI)

Date	Market	Type	Price (USD)	Price	OPENAI	2nd ASSET	Total	TXN
Mar 22 12:03 PM	OPENAI / USDC	Sell	$0.0₃3970	0.0₃3970 USDC	4.52K	1.88 USDC	$1.79	0xb3d...a3213
Mar 21 10:11 PM	OPENAI / USDC	Sell	$0.0₃4367	0.0₃4367 USDC	3.68K	1.67 USDC	$1.61	0xae9...cf356
Mar 21 10:11 PM	OPENAI / WETH	Buy	$0.0₃4227	0.0₆1965 WETH	3.79K	0.0₃7350 WETH	$1.60	0xae9...cf356
Mar 21 10:11 PM	OPENAI / WETH	Sell	$0.0₃4093	0.0₆1903 WETH	14.66K	0.0₂2964 WETH	$6.00	0xabd...eee72
Mar 21 12:35 PM	OPENAI / USDC	Sell	$0.0₃4736	0.0₃4736 USDC	4.57K	2.27 USDC	$2.16	0xc9d...7e777
Mar 21 12:35 PM	OPENAI / WETH	Buy	$0.0₃4664	0.0₆2162 WETH	4.71K	0.0₃10000 WETH	$2.20	0xc9d...7e777
Mar 21 12:35 PM	OPENAI / WETH	Sell	$0.0₃4473	0.0₆2073 WETH	17.56K	0.0₂3933 WETH	$7.85	0x812...09e88
Mar 21 12:08 PM	OPENAI / USDC	Buy	$0.0₃5264	0.0₃5263 USDC	4.47K	2.24 USDC	$2.36	0x91c...e60b2
Mar 21 12:08 PM	OPENAI / WETH	Buy	$0.0₃5253	0.0₆2435 WETH	10.97K	0.0₂2544 WETH	$5.76	0x91c...e60b2
Mar 21 12:00 PM	OPENAI / USDC	Buy	$0.0₃4745	0.0₃4745 USDC	2.45K	1.13 USDC	$1.16	0xbfd...66151
Mar 21 12:00 PM	OPENAI / WETH	Buy	$0.0₃4738	0.0₆2198 WETH	2.13K	0.0₃4661 WETH	$1.01	0xbfd...66151
Mar 21 11:56 AM	OPENAI / WETH	Sell	$0.0₃4648	0.0₆2156 WETH	1.91K	0.0₃4145 WETH	$0.8886	0x081...b3dcb
Mar 21 11:56 AM	OPENAI / USDC	Buy	$0.0₃4493	0.0₃4493 USDC	1.97K	0.8694 USDC	$0.8857	0x081...b3dcb
Mar 21 11:56 AM	OPENAI / WETH	Sell	$0.0₃4728	0.0₆2193 WETH	4.26K	0.0₃9500 WETH	$2.01	0x020...93473
Mar 21 11:56 AM	OPENAI / USDC	Buy	$0.0₃4305	0.0₃4304 USDC	4.39K	1.81 USDC	$1.89	0x020...93473
Mar 21 11:56 AM	OPENAI / WETH	Sell	$0.0₃4916	0.0₆2280 WETH	5.83K	0.0₂1361 WETH	$2.86	0x6e2...b97ca
Mar 21 11:56 AM	OPENAI / WETH	Buy	$0.0₃5192	0.0₆2408 WETH	18.66K	0.0₂4140 WETH	$9.69	0x65f...f92c3
Mar 21 11:56 AM	OPENAI / WETH	Buy	$0.0₃4379	0.0₆2031 WETH	6.19K	0.0₂1228 WETH	$2.71	0x4a3...4d945
Mar 21 11:54 AM	OPENAI / WETH	Sell	$0.0₃3789	0.0₆1757 WETH	187.34	0.0₄4596 WETH	$0.0710	0x9f4...24376
Mar 21 11:54 AM	OPENAI / USDC	Buy	$0.0₃3925	0.0₃3924 USDC	187.34	0.0736 USDC	$0.0735	0x9f4...24376
Mar 21 11:54 AM	OPENAI / WETH	Sell	$0.0₃4152	0.0₆1926 WETH	37.13K	0.0₂8462 WETH	$15.41	0xac1...e224c
Mar 21 11:54 AM	OPENAI / USDC	Sell	$0.0₃3910	0.0₃3909 USDC	16.40K	7.68 USDC	$6.41	0xac1...e224c
Mar 20 09:17 PM	OPENAI / WETH	Sell	$0.0₃5792	0.0₆2714 WETH	35.07K	0.0115 WETH	$20.31	0x8ce...42f3f
Mar 20 09:17 PM	OPENAI / USDC	Sell	$0.0₃5644	0.0₃5644 USDC	15.49K	10.77 USDC	$8.74	0x8ce...42f3f
Mar 20 10:09 AM	OPENAI / USDC	Buy	$0.0₃8613	0.0₃8613 USDC	2.85K	2.36 USDC	$2.45	0x6bf...1c656
Mar 20 10:09 AM	OPENAI / WETH	Buy	$0.0₃8554	0.0₆4004 WETH	10.74K	0.0₂4047 WETH	$9.19	0x6bf...1c656
Mar 18 12:59 AM	OPENAI / WETH	Sell	$0.0₃8187	0.0₆3524 WETH	2.31K	0.0₃8225 WETH	$1.89	0x849...bef76
Mar 17 05:56 PM	OPENAI / WETH	Sell	$0.0₃8057	0.0₆3444 WETH	69.00	0.0₄2779 WETH	$0.0556	0xdcd...041c4
Mar 16 05:13 AM	OPENAI / WETH	Sell	$0.0₃8207	0.0₆3619 WETH	1.71K	0.0₃6227 WETH	$1.40	0x464...653e1
Mar 16 05:13 AM	OPENAI / USDC	Buy	$0.0₃7911	0.0₃7912 USDC	1.76K	1.36 USDC	$1.39	0x464...653e1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPENAI/USDC		3y	$0.0₃3970	1	$1.79	-	-	0,00%	$39.70K
OPENAI/WETH		3y	$0.00	0	$0.00	-	-	-	-

What is the price of OpenAI (OPENAI)?

The current price for OpenAI (OPENAI) on the Ethereum chain is $0.0₃4121. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenAI (OPENAI)?

The Fully Diluted Valuation (FDV) of OpenAI (OPENAI) is $41.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenAI (OPENAI)?

You can buy OpenAI on decentralized exchanges (DEXes) on the Ethereum chain. Check the OpenAI Liquidity pools to see all available OPENAI trading pairs and choose the pool with the best liquidity.

What is OpenAI (OPENAI) liquidity?

The total liquidity for OpenAI (OPENAI) across all pools on Ethereum is $136.13. Liquidity is spread across pools, providing traders with multiple options for swapping OPENAI.

What is OPENAI, OpenAI?

OpenAI (OPENAI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of OPENAI is $0.0₃4121. Visit the Description tab for more details about this project.

How to trade OPENAI?

You can buy or sell OPENAI on the Ethereum chain through any of available OPENAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenAI

OpenAI is an innovative ERC20 token on the Ethereum network that enhances user interaction with advanced AI technologies. This token features a free-to-use Telegram bot that allows users to access powerful tools like ChatGPT and DALL-E through simple chat commands, making AI capabilities easily available to everyone. While OpenAI is not directly affiliated with the official OpenAI team, it embodies a strong support for their groundbreaking work. To demonstrate this commitment, the token allocates 1% of all transaction fees to donations for the team behind OpenAI, contributing to the development and advancement of AI technologies. The utility of OpenAI lies in its ability to bridge users and sophisticated AI solutions, facilitating an engaging and user-friendly experience. By leveraging the power of AI, users can utilize creative and conversational tools seamlessly within their Telegram interface. Overall, OpenAI serves as a unique token that not only provides access to cutting-edge AI tools but also supports the ongoing efforts of the AI community, making it a compelling option for those interested in the intersection of cryptocurrency and artificial intelligence.

OPENAI/USDC on Uniswap V2 OPENAI/WETH on Uniswap V2

OpenAI (OPENAI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

OpenAI

About OpenAI