OPENAI/USDC Pool
The live OPENAI/USDC price today is $0.033970, with a 24-hour trading volume of $1.84. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033970
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.84
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OpenAI (OPENAI) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading OPENAI (OpenAI)
OPENAI/WETH on Uniswap V2OPENAI/WETH on SushiSwapRecent Transactions
- : -4520053455201 OPENAI for 1876368 USDC
- : -3676914695030 OPENAI for 1667125 USDC
- : -4569975690363 OPENAI for 2274797 USDC
- : 4474675405391 OPENAI for -2242506 USDC
- : 2449126504934 OPENAI for -1134006 USDC
- : 1971411032180 OPENAI for -869397 USDC
- : 4393140614141 OPENAI for -1810614 USDC
- : 187337696408 OPENAI for -73588 USDC
- : -16403569433169 OPENAI for 7683361 USDC
- : -15493506182619 OPENAI for 10772521 USDC
OPENAI / USDC
OPENAI/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | OPENAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:03 PM | Sell | $0.033970 | 0.033970 | 4.52K | 1.88 | $1.79 | 0xb3d...a3213 |
Mar 21 10:11 PM | Sell | $0.034367 | 0.034367 | 3.68K | 1.67 | $1.61 | 0xae9...cf356 |
Mar 21 12:35 PM | Sell | $0.034736 | 0.034736 | 4.57K | 2.27 | $2.16 | 0xc9d...7e777 |
Mar 21 12:08 PM | Buy | $0.035264 | 0.035263 | 4.47K | 2.24 | $2.36 | 0x91c...e60b2 |
Mar 21 12:00 PM | Buy | $0.034745 | 0.034745 | 2.45K | 1.13 | $1.16 | 0xbfd...66151 |
Mar 21 11:56 AM | Buy | $0.034493 | 0.034493 | 1.97K | 0.8694 | $0.8857 | 0x081...b3dcb |
Mar 21 11:56 AM | Buy | $0.034305 | 0.034304 | 4.39K | 1.81 | $1.89 | 0x020...93473 |
Mar 21 11:54 AM | Buy | $0.033925 | 0.033924 | 187.34 | 0.0736 | $0.0735 | 0x9f4...24376 |
Mar 21 11:54 AM | Sell | $0.033910 | 0.033909 | 16.40K | 7.68 | $6.41 | 0xac1...e224c |
Mar 20 09:17 PM | Sell | $0.035644 | 0.035644 | 15.49K | 10.77 | $8.74 | 0x8ce...42f3f |
Mar 20 10:09 AM | Buy | $0.038613 | 0.038613 | 2.85K | 2.36 | $2.45 | 0x6bf...1c656 |
Mar 16 05:13 AM | Buy | $0.037911 | 0.037912 | 1.76K | 1.36 | $1.39 | 0x464...653e1 |
