OPENAI/WETH Pool
The live OPENAI/WETH price today is $0.034093, with a 24-hour trading volume of $7.78. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034093
- 24h Volume
- $7.78
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $6.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.18%
Tokens in this pool
OpenAI (OPENAI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading OPENAI (OpenAI)
OPENAI/USDC on Uniswap V2OPENAI/WETH on SushiSwapRecent Transactions
- : 3790633706216 OPENAI for -735000000000000 WETH
- : -14659481319746 OPENAI for 2963689937709414 WETH
- : 4711315144704 OPENAI for -999999986991104 WETH
- : -17560845949075 OPENAI for 3932551615468820 WETH
- : 10967208179951 OPENAI for -2543787005870883 WETH
- : 2134976237388 OPENAI for -466005000000000 WETH
- : -1912268701215 OPENAI for 414474486925224 WETH
- : -4261346395717 OPENAI for 949976066841843 WETH
- : -5825269159691 OPENAI for 1360801986248704 WETH
- : 18663881336034 OPENAI for -4139008685515623 WETH
OPENAI / WETH
OPENAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPENAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:11 PM | Buy | $0.034227 | 0.061965 | 3.79K | 0.037350 | $1.60 | 0xae9...cf356 |
Mar 21 10:11 PM | Sell | $0.034093 | 0.061903 | 14.66K | 0.022964 | $6.00 | 0xabd...eee72 |
Mar 21 12:35 PM | Buy | $0.034664 | 0.062162 | 4.71K | 0.0310000 | $2.20 | 0xc9d...7e777 |
Mar 21 12:35 PM | Sell | $0.034473 | 0.062073 | 17.56K | 0.023933 | $7.85 | 0x812...09e88 |
Mar 21 12:08 PM | Buy | $0.035253 | 0.062435 | 10.97K | 0.022544 | $5.76 | 0x91c...e60b2 |
Mar 21 12:00 PM | Buy | $0.034738 | 0.062198 | 2.13K | 0.034661 | $1.01 | 0xbfd...66151 |
Mar 21 11:56 AM | Sell | $0.034648 | 0.062156 | 1.91K | 0.034145 | $0.8886 | 0x081...b3dcb |
Mar 21 11:56 AM | Sell | $0.034728 | 0.062193 | 4.26K | 0.039500 | $2.01 | 0x020...93473 |
Mar 21 11:56 AM | Sell | $0.034916 | 0.062280 | 5.83K | 0.021361 | $2.86 | 0x6e2...b97ca |
Mar 21 11:56 AM | Buy | $0.035192 | 0.062408 | 18.66K | 0.024140 | $9.69 | 0x65f...f92c3 |
Mar 21 11:56 AM | Buy | $0.034379 | 0.062031 | 6.19K | 0.021228 | $2.71 | 0x4a3...4d945 |
Mar 21 11:54 AM | Sell | $0.034152 | 0.061926 | 37.13K | 0.028462 | $15.41 | 0xac1...e224c |
Mar 20 09:17 PM | Sell | $0.035792 | 0.062714 | 35.07K | 0.0115 | $20.31 | 0x8ce...42f3f |
Mar 20 10:09 AM | Buy | $0.038554 | 0.064004 | 10.74K | 0.024047 | $9.19 | 0x6bf...1c656 |
Mar 18 12:59 AM | Sell | $0.038187 | 0.063524 | 2.31K | 0.038225 | $1.89 | 0x849...bef76 |
Mar 16 05:13 AM | Sell | $0.038207 | 0.063619 | 1.71K | 0.036227 | $1.40 | 0x464...653e1 |
