Zypto Token (ZYPTO)
The live Zypto Token price today is $0.023488, with a 24-hour trading volume of $3.99K. ZYPTO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.023488
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $97.48K
- 24h Volume
- $3.99K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
ZYPTO/WETH on Uniswap V2ZYPTO/USDC on Uniswap V2Recent Transactions
- : 2.5396168632686766e+22 ZYPTO for -42675499164120856 WETH
- : -3.44514e+21 ZYPTO for 12077177 USDC
- : -3.5209339086092286e+21 ZYPTO for 12464860 USDC
- : 3.5209339086092286e+21 ZYPTO for -5910265021549465 WETH
- : 250000272915406550000 ZYPTO for -894511 USDC
- : 4.75e+21 ZYPTO for -7970960121565504 WETH
- : 1.7451136150300277e+22 ZYPTO for -29260798681409864 WETH
- : -2.822549334162185e+23 ZYPTO for 475045218906992500 WETH
- : -2.5e+21 ZYPTO for 8920025 USDC
- : -4.56e+22 ZYPTO for 77677967528249260 WETH
Zypto Token
Zypto Token Price (ZYPTO)
| Date | Market | Type | Price (USD) | Price | ZYPTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:28 AM | ZYPTO / WETH | Buy | $0.023488 | 0.051677 WETH | 25.40K | 0.0427 WETH | $88.56 | 0xd85...017d5 |
Mar 22 08:08 AM | ZYPTO / USDC | Sell | $0.023500 | 0.023500 USDC | 3.45K | 12.08 USDC | $12.06 | 0xa12...0d964 |
Mar 22 07:57 AM | ZYPTO / USDC | Sell | $0.023534 | 0.023534 USDC | 3.52K | 12.46 USDC | $12.44 | 0xaa5...63693 |
Mar 22 07:57 AM | ZYPTO / WETH | Buy | $0.023514 | 0.051674 WETH | 3.52K | 0.025911 WETH | $12.37 | 0xaa5...63693 |
Mar 22 07:35 AM | ZYPTO / USDC | Buy | $0.023570 | 0.023569 USDC | 250.00 | 0.8945 USDC | $0.8923 | 0xc40...d2316 |
Mar 22 07:35 AM | ZYPTO / WETH | Buy | $0.023526 | 0.051674 WETH | 4.75K | 0.027971 WETH | $16.75 | 0xc40...d2316 |
Mar 22 05:49 AM | ZYPTO / WETH | Buy | $0.023540 | 0.051673 WETH | 17.45K | 0.0293 WETH | $61.77 | 0x776...b4b49 |
Mar 22 03:37 AM | ZYPTO / WETH | Sell | $0.023546 | 0.051671 WETH | 282.25K | 0.4750 WETH | $1.00K | 0x262...61b5b |
Mar 22 01:28 AM | ZYPTO / USDC | Sell | $0.023566 | 0.023567 USDC | 2.50K | 8.92 USDC | $8.91 | 0xd9a...2f4ce |
Mar 22 01:28 AM | ZYPTO / WETH | Sell | $0.023567 | 0.051706 WETH | 45.60K | 0.0777 WETH | $162.63 | 0xd9a...2f4ce |
Mar 22 12:54 AM | ZYPTO / WETH | Sell | $0.023565 | 0.051712 WETH | 41.92K | 0.0716 WETH | $149.44 | 0x77f...acca4 |
Mar 21 11:58 PM | ZYPTO / USDC | Sell | $0.023592 | 0.023592 USDC | 6.34K | 22.92 USDC | $22.79 | 0x5db...46669 |
Mar 21 11:58 PM | ZYPTO / WETH | Buy | $0.023567 | 0.051717 WETH | 6.34K | 0.0109 WETH | $22.63 | 0x5db...46669 |
Mar 21 11:16 PM | ZYPTO / WETH | Buy | $0.023684 | 0.051716 WETH | 92.52K | 0.1587 WETH | $340.79 | 0x9fb...c36e9 |
Mar 21 11:16 PM | ZYPTO / WETH | Buy | $0.023659 | 0.051705 WETH | 43.67K | 0.0745 WETH | $159.75 | 0xe92...a225b |
Mar 21 11:16 PM | ZYPTO / WETH | Buy | $0.023647 | 0.051699 WETH | 24.12K | 0.0411 WETH | $87.93 | 0xb29...90be0 |
Mar 21 11:16 PM | ZYPTO / USDC | Sell | $0.023658 | 0.023658 USDC | 8.13K | 30.00 USDC | $29.74 | 0x3c4...c10a7 |
Mar 21 11:16 PM | ZYPTO / WETH | Buy | $0.023640 | 0.051696 WETH | 8.13K | 0.0138 WETH | $29.59 | 0x3c4...c10a7 |
Mar 21 11:16 PM | ZYPTO / WETH | Sell | $0.023638 | 0.051695 WETH | 363.36K | 0.6223 WETH | $1.32K | 0x57f...87a8f |
Mar 21 11:16 PM | ZYPTO / WETH | Sell | $0.023737 | 0.051742 WETH | 3.22K | 0.025585 WETH | $12.02 | 0x57f...87a8f |
Mar 21 11:16 PM | ZYPTO / WETH | Sell | $0.023738 | 0.051742 WETH | 19.28K | 0.0335 WETH | $72.06 | 0x57f...87a8f |
Mar 21 10:12 PM | ZYPTO / USDC | Sell | $0.023745 | 0.023745 USDC | 5.00K | 18.80 USDC | $18.72 | 0xec5...349f1 |
Mar 21 10:12 PM | ZYPTO / WETH | Sell | $0.023753 | 0.051744 WETH | 91.20K | 0.1591 WETH | $342.19 | 0xec5...349f1 |
Mar 21 12:47 PM | ZYPTO / WETH | Sell | $0.023789 | 0.051756 WETH | 1.92K | 0.023358 WETH | $7.27 | 0x480...fad18 |
Mar 21 09:01 AM | ZYPTO / WETH | Buy | $0.023783 | 0.051757 WETH | 8.52K | 0.0150 WETH | $32.22 | 0x80c...4f3ef |
Mar 21 07:05 AM | ZYPTO / WETH | Sell | $0.023783 | 0.051756 WETH | 76.80K | 0.1348 WETH | $290.50 | 0x33b...39a2c |
Mar 21 01:43 AM | ZYPTO / USDC | Sell | $0.023801 | 0.023800 USDC | 49.76K | 203.31 USDC | $189.10 | 0x66b...c6aef |
Mar 21 01:43 AM | ZYPTO / USDC | Buy | $0.024421 | 0.024420 USDC | 3.60K | 15.86 USDC | $15.91 | 0xac7...d7d14 |
Mar 21 01:43 AM | ZYPTO / WETH | Buy | $0.023798 | 0.051766 WETH | 15.29K | 0.0271 WETH | $58.06 | 0xac7...d7d14 |
Mar 21 01:43 AM | ZYPTO / USDC | Buy | $0.024371 | 0.024370 USDC | 49.76K | 202.22 USDC | $217.49 | 0x6cc...cc17d |
Mar 20 05:18 PM | ZYPTO / WETH | Buy | $0.023762 | 0.051764 WETH | 82.25K | 0.1450 WETH | $309.34 | 0xc75...19b4d |
Mar 20 11:10 AM | ZYPTO / WETH | Sell | $0.023770 | 0.051753 WETH | 541.00 | 0.039452 WETH | $2.04 | 0x9ef...c3521 |
Mar 20 07:01 AM | ZYPTO / WETH | Sell | $0.023737 | 0.051753 WETH | 1.41K | 0.022465 WETH | $5.27 | 0xe79...be151 |
Mar 20 02:25 AM | ZYPTO / WETH | Buy | $0.023752 | 0.051753 WETH | 0.1446 | 0.062542 WETH | $0.035425 | 0x097...8154c |
Mar 20 02:09 AM | ZYPTO / WETH | Sell | $0.023767 | 0.051753 WETH | 1.64K | 0.022863 WETH | $6.17 | 0xfc6...a6f7a |
Mar 20 02:05 AM | ZYPTO / USDC | Buy | $0.023758 | 0.023758 USDC | 1.71K | 6.44 USDC | $6.44 | 0x60a...f9226 |
Mar 19 11:05 PM | ZYPTO / WETH | Buy | $0.023760 | 0.051753 WETH | 3.72K | 0.026539 WETH | $13.98 | 0x7ce...db18e |
Mar 19 10:55 PM | ZYPTO / WETH | Buy | $0.023752 | 0.051753 WETH | 34.00K | 0.0597 WETH | $127.55 | 0x233...655bc |
Mar 19 10:45 PM | ZYPTO / USDC | Buy | $0.023739 | 0.023739 USDC | 1.32K | 4.95 USDC | $4.94 | 0xc2b...3e7bf |
Mar 19 10:34 PM | ZYPTO / WETH | Buy | $0.023749 | 0.051748 WETH | 18.42K | 0.0323 WETH | $69.05 | 0x021...33732 |
Mar 19 10:34 PM | ZYPTO / WETH | Buy | $0.023743 | 0.051746 WETH | 57.25K | 0.1000 WETH | $214.27 | 0xdc7...b384e |
Mar 19 10:33 PM | ZYPTO / WETH | Buy | $0.023728 | 0.051738 WETH | 2.67K | 0.024648 WETH | $9.94 | 0x347...6824f |
Mar 19 10:25 PM | ZYPTO / WETH | Buy | $0.023734 | 0.051738 WETH | 13.58K | 0.0237 WETH | $50.71 | 0x481...53bf1 |
Mar 19 10:18 PM | ZYPTO / WETH | Buy | $0.023731 | 0.051736 WETH | 23.62K | 0.0411 WETH | $88.13 | 0x413...13b8d |
Mar 19 10:17 PM | ZYPTO / WETH | Buy | $0.023725 | 0.051733 WETH | 31.69K | 0.0550 WETH | $118.03 | 0x559...2c09c |
Mar 19 10:17 PM | ZYPTO / USDC | Buy | $0.023730 | 0.023725 USDC | 2.58K | 9.59 USDC | $9.61 | 0x559...2c09c |
Mar 19 09:48 PM | ZYPTO / WETH | Buy | $0.023713 | 0.051729 WETH | 27.14K | 0.0470 WETH | $100.73 | 0x1c9...6815a |
Mar 19 09:45 PM | ZYPTO / WETH | Sell | $0.023709 | 0.051726 WETH | 14.91K | 0.0257 WETH | $55.30 | 0x377...d2217 |
Mar 19 09:26 PM | ZYPTO / WETH | Buy | $0.023710 | 0.051728 WETH | 15.53K | 0.0269 WETH | $57.61 | 0xd12...712cb |
Mar 19 08:02 PM | ZYPTO / WETH | Sell | $0.023694 | 0.051726 WETH | 26.23K | 0.0452 WETH | $96.87 | 0xbc7...aafbc |
Mar 19 07:34 PM | ZYPTO / WETH | Buy | $0.023706 | 0.051729 WETH | 1.75K | 0.023034 WETH | $6.48 | 0xc92...b1c76 |
Mar 19 07:34 PM | ZYPTO / USDC | Buy | $0.023697 | 0.023697 USDC | 3.25K | 11.99 USDC | $12.01 | 0xc92...b1c76 |
Mar 19 07:27 PM | ZYPTO / WETH | Sell | $0.023708 | 0.051729 WETH | 38.93K | 0.0672 WETH | $144.31 | 0x7a4...e3bb4 |
Mar 19 06:54 PM | ZYPTO / WETH | Buy | $0.023671 | 0.051734 WETH | 19.57K | 0.0340 WETH | $71.85 | 0x07b...a1a48 |
Mar 19 04:59 PM | ZYPTO / WETH | Buy | $0.023659 | 0.051731 WETH | 57.73K | 0.1000 WETH | $211.24 | 0xdd2...c2340 |
Mar 19 04:42 PM | ZYPTO / WETH | Buy | $0.023653 | 0.051724 WETH | 24.18K | 0.0418 WETH | $88.32 | 0x3a8...a67ae |
Mar 19 04:42 PM | ZYPTO / WETH | Buy | $0.023647 | 0.051721 WETH | 46.45K | 0.0800 WETH | $169.36 | 0x7ab...b8435 |
Mar 19 03:45 PM | ZYPTO / WETH | Buy | $0.023612 | 0.051715 WETH | 35.38K | 0.0608 WETH | $127.79 | 0x838...b23b5 |
Mar 19 03:13 PM | ZYPTO / WETH | Sell | $0.023637 | 0.051710 WETH | 77.79K | 0.1330 WETH | $282.91 | 0x9ff...626de |
Mar 19 03:13 PM | ZYPTO / WETH | Sell | $0.023658 | 0.051720 WETH | 2.62K | 0.024498 WETH | $9.60 | 0x9ff...626de |
Mar 19 03:13 PM | ZYPTO / WETH | Sell | $0.023659 | 0.051720 WETH | 15.71K | 0.0269 WETH | $57.46 | 0x9ff...626de |
Mar 19 02:29 PM | ZYPTO / USDC | Sell | $0.023663 | 0.023663 USDC | 7.60K | 27.91 USDC | $27.84 | 0xabb...170d1 |
Mar 19 02:29 PM | ZYPTO / WETH | Buy | $0.023640 | 0.051722 WETH | 7.60K | 0.0131 WETH | $27.66 | 0xabb...170d1 |
Mar 19 01:31 PM | ZYPTO / WETH | Buy | $0.023657 | 0.051721 WETH | 24.07K | 0.0415 WETH | $88.01 | 0xe95...496f7 |
Mar 19 01:14 PM | ZYPTO / WETH | Buy | $0.023644 | 0.051718 WETH | 30.77K | 0.0530 WETH | $112.11 | 0x664...ad01e |
Mar 19 12:50 PM | ZYPTO / WETH | Buy | $0.023684 | 0.051714 WETH | 23.88K | 0.0410 WETH | $87.96 | 0x8ae...346e5 |
Mar 19 11:43 AM | ZYPTO / WETH | Buy | $0.023710 | 0.051711 WETH | 36.56K | 0.0627 WETH | $135.62 | 0xb5c...3c3b9 |
Mar 19 11:36 AM | ZYPTO / WETH | Buy | $0.023704 | 0.051707 WETH | 31.71K | 0.0542 WETH | $117.44 | 0x2b2...f9f50 |
Mar 19 07:14 AM | ZYPTO / WETH | Buy | $0.023685 | 0.051703 WETH | 5.86K | 0.0100 WETH | $21.58 | 0x16d...39aa7 |
Mar 19 07:14 AM | ZYPTO / USDC | Sell | $0.023703 | 0.023703 USDC | 5.86K | 21.72 USDC | $21.69 | 0x16d...39aa7 |
Mar 19 06:36 AM | ZYPTO / USDC | Sell | $0.023734 | 0.023735 USDC | 3.55K | 13.23 USDC | $13.24 | 0x4f8...65c80 |
Mar 19 06:36 AM | ZYPTO / WETH | Buy | $0.023713 | 0.051702 WETH | 3.55K | 0.026050 WETH | $13.16 | 0x4f8...65c80 |
Mar 18 11:59 PM | ZYPTO / WETH | Buy | $0.023752 | 0.051702 WETH | 3.98K | 0.026798 WETH | $14.95 | 0xa18...af1fa |
Mar 18 11:59 PM | ZYPTO / USDC | Buy | $0.023754 | 0.023754 USDC | 9.36K | 34.99 USDC | $35.12 | 0xa18...af1fa |
Mar 18 11:48 PM | ZYPTO / WETH | Buy | $0.023747 | 0.051701 WETH | 29.58K | 0.0504 WETH | $110.81 | 0xe08...ff0b9 |
Mar 18 11:33 PM | ZYPTO / WETH | Buy | $0.023732 | 0.051697 WETH | 13.65K | 0.0232 WETH | $50.94 | 0x221...cf6e2 |
Mar 18 11:31 PM | ZYPTO / WETH | Sell | $0.023726 | 0.051696 WETH | 12.89K | 0.0218 WETH | $48.04 | 0x4f2...e62f8 |
Mar 18 11:28 PM | ZYPTO / WETH | Buy | $0.023726 | 0.051697 WETH | 5.62K | 0.029563 WETH | $20.94 | 0x36f...17ac9 |
Mar 18 11:22 PM | ZYPTO / WETH | Buy | $0.023726 | 0.051697 WETH | 1.48K | 0.022515 WETH | $5.51 | 0x92f...a793d |
Mar 18 11:18 PM | ZYPTO / WETH | Buy | $0.023719 | 0.051696 WETH | 8.30K | 0.0141 WETH | $30.87 | 0x5e5...ad89c |
Mar 18 11:11 PM | ZYPTO / USDC | Buy | $0.023703 | 0.023703 USDC | 2.42K | 8.97 USDC | $8.96 | 0x2d6...44e4d |
Mar 18 11:05 PM | ZYPTO / WETH | Buy | $0.023720 | 0.051695 WETH | 17.66K | 0.0300 WETH | $65.68 | 0x5ad...ff8c1 |
Mar 18 11:01 PM | ZYPTO / WETH | Buy | $0.023712 | 0.051693 WETH | 11.49K | 0.0195 WETH | $42.63 | 0x053...c13c0 |
Mar 18 10:56 PM | ZYPTO / WETH | Buy | $0.023707 | 0.051692 WETH | 26.12K | 0.0443 WETH | $96.82 | 0x8c5...9ce1e |
Mar 18 10:40 PM | ZYPTO / WETH | Buy | $0.023698 | 0.051688 WETH | 1.46K | 0.022470 WETH | $5.39 | 0x85b...e3170 |
Mar 18 10:37 PM | ZYPTO / USDC | Buy | $0.023690 | 0.023690 USDC | 2.03K | 7.52 USDC | $7.51 | 0xf8b...caaf3 |
Mar 18 10:30 PM | ZYPTO / WETH | Buy | $0.023703 | 0.051688 WETH | 21.98K | 0.0372 WETH | $81.38 | 0x65f...1d478 |
Mar 18 09:57 PM | ZYPTO / WETH | Buy | $0.023712 | 0.051685 WETH | 6.73K | 0.0114 WETH | $24.97 | 0x9e0...bab0d |
Mar 18 09:54 PM | ZYPTO / WETH | Buy | $0.023710 | 0.051685 WETH | 13.48K | 0.0228 WETH | $49.98 | 0x05a...1109a |
Mar 18 07:17 PM | ZYPTO / USDC | Buy | $0.023679 | 0.023679 USDC | 500.00 | 1.84 USDC | $1.84 | 0xab2...3c1ba |
Mar 18 07:17 PM | ZYPTO / WETH | Buy | $0.023680 | 0.051683 WETH | 9.50K | 0.0160 WETH | $34.96 | 0xab2...3c1ba |
Mar 18 04:41 PM | ZYPTO / WETH | Sell | $0.023659 | 0.051682 WETH | 23.91K | 0.0401 WETH | $87.49 | 0xa95...e1f0d |
Mar 18 04:12 PM | ZYPTO / WETH | Buy | $0.023673 | 0.051685 WETH | 59.32K | 0.1000 WETH | $217.84 | 0x185...c3395 |
Mar 18 04:11 PM | ZYPTO / WETH | Buy | $0.023659 | 0.051678 WETH | 30.66K | 0.0515 WETH | $112.16 | 0x904...2a570 |
Mar 18 04:11 PM | ZYPTO / USDC | Sell | $0.023676 | 0.023677 USDC | 19.26K | 71.58 USDC | $70.79 | 0x132...e5e4f |
Mar 18 04:11 PM | ZYPTO / WETH | Sell | $0.023654 | 0.051675 WETH | 351.29K | 0.5932 WETH | $1.28K | 0x132...e5e4f |
Mar 18 02:57 PM | ZYPTO / USDC | Sell | $0.023781 | 0.023781 USDC | 8.68K | 32.92 USDC | $32.80 | 0xc94...c1d90 |
Mar 18 02:57 PM | ZYPTO / WETH | Buy | $0.023763 | 0.051714 WETH | 8.68K | 0.0149 WETH | $32.66 | 0xc94...c1d90 |
Mar 18 02:27 PM | ZYPTO / USDC | Sell | $0.023820 | 0.023829 USDC | 7.78K | 29.87 USDC | $29.72 | 0xbca...b95bc |
Mar 18 02:27 PM | ZYPTO / WETH | Buy | $0.023806 | 0.051713 WETH | 7.78K | 0.0134 WETH | $29.61 | 0xbca...b95bc |
