29,966,329 Pools27,696,196 Tokens

Zypto Token (ZYPTO)

The live Zypto Token price today is $0.023488, with a 24-hour trading volume of $3.99K. ZYPTO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.023488
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$97.48K
24h Volume
$3.99K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

ZYPTO/WETH on Uniswap V2ZYPTO/USDC on Uniswap V2

Recent Transactions

  • : 2.5396168632686766e+22 ZYPTO for -42675499164120856 WETH
  • : -3.44514e+21 ZYPTO for 12077177 USDC
  • : -3.5209339086092286e+21 ZYPTO for 12464860 USDC
  • : 3.5209339086092286e+21 ZYPTO for -5910265021549465 WETH
  • : 250000272915406550000 ZYPTO for -894511 USDC
  • : 4.75e+21 ZYPTO for -7970960121565504 WETH
  • : 1.7451136150300277e+22 ZYPTO for -29260798681409864 WETH
  • : -2.822549334162185e+23 ZYPTO for 475045218906992500 WETH
  • : -2.5e+21 ZYPTO for 8920025 USDC
  • : -4.56e+22 ZYPTO for 77677967528249260 WETH

Zypto Token

Zypto Token Price (ZYPTO)

DateMarketTypePrice (USD)PriceZYPTO2nd ASSETTotalTXN
Mar 22 08:28 AM
ZYPTO / WETHBuy$0.0234880.051677 WETH25.40K0.0427 WETH$88.560xd85...017d5
Mar 22 08:08 AM
ZYPTO / USDCSell$0.0235000.023500 USDC3.45K12.08 USDC$12.060xa12...0d964
Mar 22 07:57 AM
ZYPTO / USDCSell$0.0235340.023534 USDC3.52K12.46 USDC$12.440xaa5...63693
Mar 22 07:57 AM
ZYPTO / WETHBuy$0.0235140.051674 WETH3.52K0.025911 WETH$12.370xaa5...63693
Mar 22 07:35 AM
ZYPTO / USDCBuy$0.0235700.023569 USDC250.000.8945 USDC$0.89230xc40...d2316
Mar 22 07:35 AM
ZYPTO / WETHBuy$0.0235260.051674 WETH4.75K0.027971 WETH$16.750xc40...d2316
Mar 22 05:49 AM
ZYPTO / WETHBuy$0.0235400.051673 WETH17.45K0.0293 WETH$61.770x776...b4b49
Mar 22 03:37 AM
ZYPTO / WETHSell$0.0235460.051671 WETH282.25K0.4750 WETH$1.00K0x262...61b5b
Mar 22 01:28 AM
ZYPTO / USDCSell$0.0235660.023567 USDC2.50K8.92 USDC$8.910xd9a...2f4ce
Mar 22 01:28 AM
ZYPTO / WETHSell$0.0235670.051706 WETH45.60K0.0777 WETH$162.630xd9a...2f4ce
Mar 22 12:54 AM
ZYPTO / WETHSell$0.0235650.051712 WETH41.92K0.0716 WETH$149.440x77f...acca4
Mar 21 11:58 PM
ZYPTO / USDCSell$0.0235920.023592 USDC6.34K22.92 USDC$22.790x5db...46669
Mar 21 11:58 PM
ZYPTO / WETHBuy$0.0235670.051717 WETH6.34K0.0109 WETH$22.630x5db...46669
Mar 21 11:16 PM
ZYPTO / WETHBuy$0.0236840.051716 WETH92.52K0.1587 WETH$340.790x9fb...c36e9
Mar 21 11:16 PM
ZYPTO / WETHBuy$0.0236590.051705 WETH43.67K0.0745 WETH$159.750xe92...a225b
Mar 21 11:16 PM
ZYPTO / WETHBuy$0.0236470.051699 WETH24.12K0.0411 WETH$87.930xb29...90be0
Mar 21 11:16 PM
ZYPTO / USDCSell$0.0236580.023658 USDC8.13K30.00 USDC$29.740x3c4...c10a7
Mar 21 11:16 PM
ZYPTO / WETHBuy$0.0236400.051696 WETH8.13K0.0138 WETH$29.590x3c4...c10a7
Mar 21 11:16 PM
ZYPTO / WETHSell$0.0236380.051695 WETH363.36K0.6223 WETH$1.32K0x57f...87a8f
Mar 21 11:16 PM
ZYPTO / WETHSell$0.0237370.051742 WETH3.22K0.025585 WETH$12.020x57f...87a8f
Mar 21 11:16 PM
ZYPTO / WETHSell$0.0237380.051742 WETH19.28K0.0335 WETH$72.060x57f...87a8f
Mar 21 10:12 PM
ZYPTO / USDCSell$0.0237450.023745 USDC5.00K18.80 USDC$18.720xec5...349f1
Mar 21 10:12 PM
ZYPTO / WETHSell$0.0237530.051744 WETH91.20K0.1591 WETH$342.190xec5...349f1
Mar 21 12:47 PM
ZYPTO / WETHSell$0.0237890.051756 WETH1.92K0.023358 WETH$7.270x480...fad18
Mar 21 09:01 AM
ZYPTO / WETHBuy$0.0237830.051757 WETH8.52K0.0150 WETH$32.220x80c...4f3ef
Mar 21 07:05 AM
ZYPTO / WETHSell$0.0237830.051756 WETH76.80K0.1348 WETH$290.500x33b...39a2c
Mar 21 01:43 AM
ZYPTO / USDCSell$0.0238010.023800 USDC49.76K203.31 USDC$189.100x66b...c6aef
Mar 21 01:43 AM
ZYPTO / USDCBuy$0.0244210.024420 USDC3.60K15.86 USDC$15.910xac7...d7d14
Mar 21 01:43 AM
ZYPTO / WETHBuy$0.0237980.051766 WETH15.29K0.0271 WETH$58.060xac7...d7d14
Mar 21 01:43 AM
ZYPTO / USDCBuy$0.0243710.024370 USDC49.76K202.22 USDC$217.490x6cc...cc17d
Mar 20 05:18 PM
ZYPTO / WETHBuy$0.0237620.051764 WETH82.25K0.1450 WETH$309.340xc75...19b4d
Mar 20 11:10 AM
ZYPTO / WETHSell$0.0237700.051753 WETH541.000.039452 WETH$2.040x9ef...c3521
Mar 20 07:01 AM
ZYPTO / WETHSell$0.0237370.051753 WETH1.41K0.022465 WETH$5.270xe79...be151
Mar 20 02:25 AM
ZYPTO / WETHBuy$0.0237520.051753 WETH0.14460.062542 WETH$0.0354250x097...8154c
Mar 20 02:09 AM
ZYPTO / WETHSell$0.0237670.051753 WETH1.64K0.022863 WETH$6.170xfc6...a6f7a
Mar 20 02:05 AM
ZYPTO / USDCBuy$0.0237580.023758 USDC1.71K6.44 USDC$6.440x60a...f9226
Mar 19 11:05 PM
ZYPTO / WETHBuy$0.0237600.051753 WETH3.72K0.026539 WETH$13.980x7ce...db18e
Mar 19 10:55 PM
ZYPTO / WETHBuy$0.0237520.051753 WETH34.00K0.0597 WETH$127.550x233...655bc
Mar 19 10:45 PM
ZYPTO / USDCBuy$0.0237390.023739 USDC1.32K4.95 USDC$4.940xc2b...3e7bf
Mar 19 10:34 PM
ZYPTO / WETHBuy$0.0237490.051748 WETH18.42K0.0323 WETH$69.050x021...33732
Mar 19 10:34 PM
ZYPTO / WETHBuy$0.0237430.051746 WETH57.25K0.1000 WETH$214.270xdc7...b384e
Mar 19 10:33 PM
ZYPTO / WETHBuy$0.0237280.051738 WETH2.67K0.024648 WETH$9.940x347...6824f
Mar 19 10:25 PM
ZYPTO / WETHBuy$0.0237340.051738 WETH13.58K0.0237 WETH$50.710x481...53bf1
Mar 19 10:18 PM
ZYPTO / WETHBuy$0.0237310.051736 WETH23.62K0.0411 WETH$88.130x413...13b8d
Mar 19 10:17 PM
ZYPTO / WETHBuy$0.0237250.051733 WETH31.69K0.0550 WETH$118.030x559...2c09c
Mar 19 10:17 PM
ZYPTO / USDCBuy$0.0237300.023725 USDC2.58K9.59 USDC$9.610x559...2c09c
Mar 19 09:48 PM
ZYPTO / WETHBuy$0.0237130.051729 WETH27.14K0.0470 WETH$100.730x1c9...6815a
Mar 19 09:45 PM
ZYPTO / WETHSell$0.0237090.051726 WETH14.91K0.0257 WETH$55.300x377...d2217
Mar 19 09:26 PM
ZYPTO / WETHBuy$0.0237100.051728 WETH15.53K0.0269 WETH$57.610xd12...712cb
Mar 19 08:02 PM
ZYPTO / WETHSell$0.0236940.051726 WETH26.23K0.0452 WETH$96.870xbc7...aafbc
Mar 19 07:34 PM
ZYPTO / WETHBuy$0.0237060.051729 WETH1.75K0.023034 WETH$6.480xc92...b1c76
Mar 19 07:34 PM
ZYPTO / USDCBuy$0.0236970.023697 USDC3.25K11.99 USDC$12.010xc92...b1c76
Mar 19 07:27 PM
ZYPTO / WETHSell$0.0237080.051729 WETH38.93K0.0672 WETH$144.310x7a4...e3bb4
Mar 19 06:54 PM
ZYPTO / WETHBuy$0.0236710.051734 WETH19.57K0.0340 WETH$71.850x07b...a1a48
Mar 19 04:59 PM
ZYPTO / WETHBuy$0.0236590.051731 WETH57.73K0.1000 WETH$211.240xdd2...c2340
Mar 19 04:42 PM
ZYPTO / WETHBuy$0.0236530.051724 WETH24.18K0.0418 WETH$88.320x3a8...a67ae
Mar 19 04:42 PM
ZYPTO / WETHBuy$0.0236470.051721 WETH46.45K0.0800 WETH$169.360x7ab...b8435
Mar 19 03:45 PM
ZYPTO / WETHBuy$0.0236120.051715 WETH35.38K0.0608 WETH$127.790x838...b23b5
Mar 19 03:13 PM
ZYPTO / WETHSell$0.0236370.051710 WETH77.79K0.1330 WETH$282.910x9ff...626de
Mar 19 03:13 PM
ZYPTO / WETHSell$0.0236580.051720 WETH2.62K0.024498 WETH$9.600x9ff...626de
Mar 19 03:13 PM
ZYPTO / WETHSell$0.0236590.051720 WETH15.71K0.0269 WETH$57.460x9ff...626de
Mar 19 02:29 PM
ZYPTO / USDCSell$0.0236630.023663 USDC7.60K27.91 USDC$27.840xabb...170d1
Mar 19 02:29 PM
ZYPTO / WETHBuy$0.0236400.051722 WETH7.60K0.0131 WETH$27.660xabb...170d1
Mar 19 01:31 PM
ZYPTO / WETHBuy$0.0236570.051721 WETH24.07K0.0415 WETH$88.010xe95...496f7
Mar 19 01:14 PM
ZYPTO / WETHBuy$0.0236440.051718 WETH30.77K0.0530 WETH$112.110x664...ad01e
Mar 19 12:50 PM
ZYPTO / WETHBuy$0.0236840.051714 WETH23.88K0.0410 WETH$87.960x8ae...346e5
Mar 19 11:43 AM
ZYPTO / WETHBuy$0.0237100.051711 WETH36.56K0.0627 WETH$135.620xb5c...3c3b9
Mar 19 11:36 AM
ZYPTO / WETHBuy$0.0237040.051707 WETH31.71K0.0542 WETH$117.440x2b2...f9f50
Mar 19 07:14 AM
ZYPTO / WETHBuy$0.0236850.051703 WETH5.86K0.0100 WETH$21.580x16d...39aa7
Mar 19 07:14 AM
ZYPTO / USDCSell$0.0237030.023703 USDC5.86K21.72 USDC$21.690x16d...39aa7
Mar 19 06:36 AM
ZYPTO / USDCSell$0.0237340.023735 USDC3.55K13.23 USDC$13.240x4f8...65c80
Mar 19 06:36 AM
ZYPTO / WETHBuy$0.0237130.051702 WETH3.55K0.026050 WETH$13.160x4f8...65c80
Mar 18 11:59 PM
ZYPTO / WETHBuy$0.0237520.051702 WETH3.98K0.026798 WETH$14.950xa18...af1fa
Mar 18 11:59 PM
ZYPTO / USDCBuy$0.0237540.023754 USDC9.36K34.99 USDC$35.120xa18...af1fa
Mar 18 11:48 PM
ZYPTO / WETHBuy$0.0237470.051701 WETH29.58K0.0504 WETH$110.810xe08...ff0b9
Mar 18 11:33 PM
ZYPTO / WETHBuy$0.0237320.051697 WETH13.65K0.0232 WETH$50.940x221...cf6e2
Mar 18 11:31 PM
ZYPTO / WETHSell$0.0237260.051696 WETH12.89K0.0218 WETH$48.040x4f2...e62f8
Mar 18 11:28 PM
ZYPTO / WETHBuy$0.0237260.051697 WETH5.62K0.029563 WETH$20.940x36f...17ac9
Mar 18 11:22 PM
ZYPTO / WETHBuy$0.0237260.051697 WETH1.48K0.022515 WETH$5.510x92f...a793d
Mar 18 11:18 PM
ZYPTO / WETHBuy$0.0237190.051696 WETH8.30K0.0141 WETH$30.870x5e5...ad89c
Mar 18 11:11 PM
ZYPTO / USDCBuy$0.0237030.023703 USDC2.42K8.97 USDC$8.960x2d6...44e4d
Mar 18 11:05 PM
ZYPTO / WETHBuy$0.0237200.051695 WETH17.66K0.0300 WETH$65.680x5ad...ff8c1
Mar 18 11:01 PM
ZYPTO / WETHBuy$0.0237120.051693 WETH11.49K0.0195 WETH$42.630x053...c13c0
Mar 18 10:56 PM
ZYPTO / WETHBuy$0.0237070.051692 WETH26.12K0.0443 WETH$96.820x8c5...9ce1e
Mar 18 10:40 PM
ZYPTO / WETHBuy$0.0236980.051688 WETH1.46K0.022470 WETH$5.390x85b...e3170
Mar 18 10:37 PM
ZYPTO / USDCBuy$0.0236900.023690 USDC2.03K7.52 USDC$7.510xf8b...caaf3
Mar 18 10:30 PM
ZYPTO / WETHBuy$0.0237030.051688 WETH21.98K0.0372 WETH$81.380x65f...1d478
Mar 18 09:57 PM
ZYPTO / WETHBuy$0.0237120.051685 WETH6.73K0.0114 WETH$24.970x9e0...bab0d
Mar 18 09:54 PM
ZYPTO / WETHBuy$0.0237100.051685 WETH13.48K0.0228 WETH$49.980x05a...1109a
Mar 18 07:17 PM
ZYPTO / USDCBuy$0.0236790.023679 USDC500.001.84 USDC$1.840xab2...3c1ba
Mar 18 07:17 PM
ZYPTO / WETHBuy$0.0236800.051683 WETH9.50K0.0160 WETH$34.960xab2...3c1ba
Mar 18 04:41 PM
ZYPTO / WETHSell$0.0236590.051682 WETH23.91K0.0401 WETH$87.490xa95...e1f0d
Mar 18 04:12 PM
ZYPTO / WETHBuy$0.0236730.051685 WETH59.32K0.1000 WETH$217.840x185...c3395
Mar 18 04:11 PM
ZYPTO / WETHBuy$0.0236590.051678 WETH30.66K0.0515 WETH$112.160x904...2a570
Mar 18 04:11 PM
ZYPTO / USDCSell$0.0236760.023677 USDC19.26K71.58 USDC$70.790x132...e5e4f
Mar 18 04:11 PM
ZYPTO / WETHSell$0.0236540.051675 WETH351.29K0.5932 WETH$1.28K0x132...e5e4f
Mar 18 02:57 PM
ZYPTO / USDCSell$0.0237810.023781 USDC8.68K32.92 USDC$32.800xc94...c1d90
Mar 18 02:57 PM
ZYPTO / WETHBuy$0.0237630.051714 WETH8.68K0.0149 WETH$32.660xc94...c1d90
Mar 18 02:27 PM
ZYPTO / USDCSell$0.0238200.023829 USDC7.78K29.87 USDC$29.720xbca...b95bc
Mar 18 02:27 PM
ZYPTO / WETHBuy$0.0238060.051713 WETH7.78K0.0134 WETH$29.610xbca...b95bc