ZYPTO/USDC Pool
The live ZYPTO/USDC price today is $0.023500, with a 24-hour trading volume of $105.81. This pair has changed -6.54% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023500
- 24h Volume
- $105.81
- 24h Buy Volume
- $0.8934
- 24h Sell Volume
- $104.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.95%
- 24 Hours
- -6.54%
Tokens in this pool
Zypto Token (ZYPTO) USD Coin (USDC)Related Pools on Ethereum
CMC/BTCBRDAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTOther Pools Trading ZYPTO (Zypto Token)
ZYPTO/WETH on Uniswap V2Recent Transactions
- : -3.44514e+21 ZYPTO for 12077177 USDC
- : -3.5209339086092286e+21 ZYPTO for 12464860 USDC
- : 250000272915406550000 ZYPTO for -894511 USDC
- : -2.5e+21 ZYPTO for 8920025 USDC
- : -6.343864983934186e+21 ZYPTO for 22922665 USDC
- : -8.130233085632853e+21 ZYPTO for 29995491 USDC
- : -5e+21 ZYPTO for 18801319 USDC
- : -4.976068154743275e+22 ZYPTO for 203312862 USDC
- : 3.598240068922143e+21 ZYPTO for -15860228 USDC
- : 4.9760681828907724e+22 ZYPTO for -202221821 USDC
ZYPTO / USDC
ZYPTO/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ZYPTO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:08 AM | Sell | $0.023500 | 0.023500 | 3.45K | 12.08 | $12.06 | 0xa12...0d964 |
Mar 22 07:57 AM | Sell | $0.023534 | 0.023534 | 3.52K | 12.46 | $12.44 | 0xaa5...63693 |
Mar 22 07:35 AM | Buy | $0.023570 | 0.023569 | 250.00 | 0.8945 | $0.8923 | 0xc40...d2316 |
Mar 22 01:28 AM | Sell | $0.023566 | 0.023567 | 2.50K | 8.92 | $8.91 | 0xd9a...2f4ce |
Mar 21 11:58 PM | Sell | $0.023592 | 0.023592 | 6.34K | 22.92 | $22.79 | 0x5db...46669 |
Mar 21 11:16 PM | Sell | $0.023658 | 0.023658 | 8.13K | 30.00 | $29.74 | 0x3c4...c10a7 |
Mar 21 10:12 PM | Sell | $0.023745 | 0.023745 | 5.00K | 18.80 | $18.72 | 0xec5...349f1 |
Mar 21 01:43 AM | Sell | $0.023801 | 0.023800 | 49.76K | 203.31 | $189.10 | 0x66b...c6aef |
Mar 21 01:43 AM | Buy | $0.024421 | 0.024420 | 3.60K | 15.86 | $15.91 | 0xac7...d7d14 |
Mar 21 01:43 AM | Buy | $0.024371 | 0.024370 | 49.76K | 202.22 | $217.49 | 0x6cc...cc17d |
Mar 20 02:05 AM | Buy | $0.023758 | 0.023758 | 1.71K | 6.44 | $6.44 | 0x60a...f9226 |
Mar 19 10:45 PM | Buy | $0.023739 | 0.023739 | 1.32K | 4.95 | $4.94 | 0xc2b...3e7bf |
Mar 19 10:17 PM | Buy | $0.023730 | 0.023725 | 2.58K | 9.59 | $9.61 | 0x559...2c09c |
Mar 19 07:34 PM | Buy | $0.023697 | 0.023697 | 3.25K | 11.99 | $12.01 | 0xc92...b1c76 |
Mar 19 02:29 PM | Sell | $0.023663 | 0.023663 | 7.60K | 27.91 | $27.84 | 0xabb...170d1 |
Mar 19 07:14 AM | Sell | $0.023703 | 0.023703 | 5.86K | 21.72 | $21.69 | 0x16d...39aa7 |
Mar 19 06:36 AM | Sell | $0.023734 | 0.023735 | 3.55K | 13.23 | $13.24 | 0x4f8...65c80 |
Mar 18 11:59 PM | Buy | $0.023754 | 0.023754 | 9.36K | 34.99 | $35.12 | 0xa18...af1fa |
Mar 18 11:11 PM | Buy | $0.023703 | 0.023703 | 2.42K | 8.97 | $8.96 | 0x2d6...44e4d |
Mar 18 10:37 PM | Buy | $0.023690 | 0.023690 | 2.03K | 7.52 | $7.51 | 0xf8b...caaf3 |
