ZYPTO/WETH Pool
The live ZYPTO/WETH price today is $0.023540, with a 24-hour trading volume of $3.81K. This pair has changed -6.42% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.023540
- 24h Volume
- $3.81K
- 24h Buy Volume
- $734.99
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -6.42%
Tokens in this pool
Zypto Token (ZYPTO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading ZYPTO (Zypto Token)
ZYPTO/USDC on Uniswap V2Recent Transactions
- : 1.7451136150300277e+22 ZYPTO for -29260798681409864 WETH
- : -2.822549334162185e+23 ZYPTO for 475045218906992500 WETH
- : -4.56e+22 ZYPTO for 77677967528249260 WETH
- : -4.192485288887162e+22 ZYPTO for 71649498131060790 WETH
- : 6.343864983934186e+21 ZYPTO for -10921362569420896 WETH
- : 9.25244306001821e+22 ZYPTO for -158701683163447420 WETH
- : 4.3671721759241274e+22 ZYPTO for -74529891805205380 WETH
- : 2.4115809352569693e+22 ZYPTO for -41052706832465200 WETH
- : 8.130233085632853e+21 ZYPTO for -13823722273578980 WETH
- : -3.633634435811109e+23 ZYPTO for 622287702773931900 WETH
ZYPTO / WETH
ZYPTO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ZYPTO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:49 AM | Buy | $0.023540 | 0.051673 | 17.45K | 0.0293 | $61.77 | 0x776...b4b49 |
Mar 22 03:37 AM | Sell | $0.023546 | 0.051671 | 282.25K | 0.4750 | $1.00K | 0x262...61b5b |
Mar 22 01:28 AM | Sell | $0.023567 | 0.051706 | 45.60K | 0.0777 | $162.63 | 0xd9a...2f4ce |
Mar 22 12:54 AM | Sell | $0.023565 | 0.051712 | 41.92K | 0.0716 | $149.44 | 0x77f...acca4 |
Mar 21 11:58 PM | Buy | $0.023567 | 0.051717 | 6.34K | 0.0109 | $22.63 | 0x5db...46669 |
Mar 21 11:16 PM | Buy | $0.023684 | 0.051716 | 92.52K | 0.1587 | $340.79 | 0x9fb...c36e9 |
Mar 21 11:16 PM | Buy | $0.023659 | 0.051705 | 43.67K | 0.0745 | $159.75 | 0xe92...a225b |
Mar 21 11:16 PM | Buy | $0.023647 | 0.051699 | 24.12K | 0.0411 | $87.93 | 0xb29...90be0 |
Mar 21 11:16 PM | Buy | $0.023640 | 0.051696 | 8.13K | 0.0138 | $29.59 | 0x3c4...c10a7 |
Mar 21 11:16 PM | Sell | $0.023638 | 0.051695 | 363.36K | 0.6223 | $1.32K | 0x57f...87a8f |
Mar 21 11:16 PM | Sell | $0.023737 | 0.051742 | 3.22K | 0.025585 | $12.02 | 0x57f...87a8f |
Mar 21 11:16 PM | Sell | $0.023738 | 0.051742 | 19.28K | 0.0335 | $72.06 | 0x57f...87a8f |
Mar 21 10:12 PM | Sell | $0.023753 | 0.051744 | 91.20K | 0.1591 | $342.19 | 0xec5...349f1 |
Mar 21 12:47 PM | Sell | $0.023789 | 0.051756 | 1.92K | 0.023358 | $7.27 | 0x480...fad18 |
Mar 21 09:01 AM | Buy | $0.023783 | 0.051757 | 8.52K | 0.0150 | $32.22 | 0x80c...4f3ef |
Mar 21 07:05 AM | Sell | $0.023783 | 0.051756 | 76.80K | 0.1348 | $290.50 | 0x33b...39a2c |
Mar 21 01:43 AM | Buy | $0.023798 | 0.051766 | 15.29K | 0.0271 | $58.06 | 0xac7...d7d14 |
Mar 20 05:18 PM | Buy | $0.023762 | 0.051764 | 82.25K | 0.1450 | $309.34 | 0xc75...19b4d |
Mar 20 11:10 AM | Sell | $0.023770 | 0.051753 | 541.00 | 0.039452 | $2.04 | 0x9ef...c3521 |
Mar 20 07:01 AM | Sell | $0.023737 | 0.051753 | 1.41K | 0.022465 | $5.27 | 0xe79...be151 |
