29,979,629 Pools27,717,806 Tokens

BOB (BOB)

The live BOB price today is $0.051039, with a 24-hour trading volume of $1.80K. BOB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.051039
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$202.80K
24h Volume
$1.80K
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 7.679910618683222e+24 BOB for -3841878040263657 WETH
  • : -6.178994444e+25 BOB for 30733790664640224 WETH
  • : 1.6936459103685058e+26 BOB for -84701173358438300 WETH
  • : -1.1004851113e+26 BOB for 54690147719776740 WETH
  • : -1.0545221766e+26 BOB for 52463845979537624 WETH
  • : -3.1534167696e+26 BOB for 157225790675662430 WETH
  • : -5.1835314748e+26 BOB for 259554671246103300 WETH
  • : -1.4940722672e+26 BOB for 75069766852062610 WETH
  • : -1e+26 BOB for 50309649256060136 WETH
  • : 1.8643381068447399e+25 BOB for -9439895865855736 WETH

BOB

BOB Price (BOB)

DateMarketTypePrice (USD)PriceBOB2nd ASSETTotalTXN
Mar 22 03:09 PM
BOB / WETHBuy$0.0510390.094988 WETH7.68M0.023842 WETH$7.980x873...3b690
Mar 22 02:51 PM
BOB / WETHSell$0.0510380.094988 WETH61.79M0.0307 WETH$64.080x97a...a2d86
Mar 22 02:11 PM
BOB / WETHBuy$0.0510370.094991 WETH169.36M0.0847 WETH$175.590x14f...6f14e
Mar 22 01:33 PM
BOB / WETHSell$0.0510400.094982 WETH110.05M0.0547 WETH$114.360xe28...e0e8c
Mar 22 01:16 PM
BOB / WETHSell$0.0510420.094988 WETH105.45M0.0525 WETH$109.790x07c...28e36
Mar 22 01:01 PM
BOB / WETHSell$0.0510410.094993 WETH315.34M0.1572 WETH$327.970xc51...71ada
Mar 22 01:00 PM
BOB / WETHSell$0.0510430.095009 WETH518.35M0.2596 WETH$540.510xe38...8e9d7
Mar 22 12:57 PM
BOB / WETHSell$0.0510490.095036 WETH149.41M0.0751 WETH$156.640x1ec...49cea
Mar 22 08:35 AM
BOB / WETHSell$0.0510490.095044 WETH100.00M0.0503 WETH$104.810x201...8ca17
Mar 22 05:27 AM
BOB / WETHBuy$0.0510700.095049 WETH18.64M0.029440 WETH$19.930x922...1fb3e
Mar 21 08:05 PM
BOB / WETHBuy$0.0510870.095048 WETH51.82M0.0262 WETH$56.280x311...d19ef
Mar 21 07:53 PM
BOB / WETHSell$0.0510850.095046 WETH23.03M0.0116 WETH$24.980x238...63989
Mar 21 07:11 PM
BOB / WETHSell$0.0510860.095047 WETH58.43M0.0294 WETH$63.450xee4...0815e
Mar 21 06:57 PM
BOB / WETHSell$0.0510870.095050 WETH28.31M0.0143 WETH$30.750xa8e...9d2b5
Mar 21 05:03 PM
BOB / WETHSell$0.0510840.095051 WETH106.63K0.045370 WETH$0.11560x153...04e2f
Mar 21 02:56 PM
BOB / WETHSell$0.0510880.095051 WETH143.98M0.0726 WETH$156.640x6c7...438ee
Mar 21 02:32 PM
BOB / WETHBuy$0.0510940.095059 WETH317.23M0.1607 WETH$346.750x215...4f26a
Mar 21 07:09 AM
BOB / WETHBuy$0.0510870.095042 WETH6.41M0.023241 WETH$6.960x33e...95dbe
Mar 21 06:02 AM
BOB / WETHBuy$0.0510860.095042 WETH22.96M0.0116 WETH$24.920x083...f0086
Mar 21 04:13 AM
BOB / WETHBuy$0.0510870.095041 WETH22.91M0.0116 WETH$24.910xde8...558cf
Mar 21 04:08 AM
BOB / WETHBuy$0.0510870.095039 WETH18.18M0.029188 WETH$19.760x9ec...6c112
Mar 21 04:06 AM
BOB / WETHBuy$0.0510870.095039 WETH18.19M0.029191 WETH$19.760x655...36254
Mar 21 02:27 AM
BOB / WETHBuy$0.0510980.095104 WETH2.52M0.021290 WETH$2.760xf39...86539
Mar 21 02:27 AM
BOB / WETHBuy$0.0510840.095038 WETH2.52M0.021272 WETH$2.730xf39...86539
Mar 21 02:27 AM
BOB / FSNBuy$0.0699850.033788 FSN3.02M1.17K FSN$3.010xdab...a2336
Mar 21 02:27 AM
BOB / WETHBuy$0.0510840.095037 WETH3.02M0.021525 WETH$3.270xdab...a2336
Mar 21 02:27 AM
BOB / WETHSell$0.0510840.095037 WETH3.00B1.53 WETH$3.25K0xfad...8e3b7
Mar 20 05:59 PM
BOB / WETHSell$0.0511110.095197 WETH522.23K0.032706 WETH$0.57980x138...a143b
Mar 20 12:12 PM
BOB / WETHBuy$0.0511180.095197 WETH1.92M0.021000 WETH$2.140x81d...a4ee7
Mar 20 09:15 AM
BOB / WETHBuy$0.0511210.095196 WETH8.85M0.024614 WETH$9.920xeec...0ede8
Mar 20 05:56 AM
BOB / WETHSell$0.0511130.095196 WETH1.00M0.035180 WETH$1.110xffb...7f7bd
Mar 20 03:01 AM
BOB / WETHSell$0.0511150.095196 WETH298.20M0.1547 WETH$332.430x473...87e78
Mar 20 02:43 AM
BOB / WETHSell$0.0511160.095212 WETH49.99M0.0260 WETH$55.780x5c0...2f5dd
Mar 20 02:43 AM
BOB / WETHSell$0.0511160.095215 WETH704.82M0.3678 WETH$786.170x2cd...806b2
Mar 20 02:00 AM
BOB / WETHBuy$0.0511310.095254 WETH46.44M0.0245 WETH$52.510xf10...ee131
Mar 19 11:05 PM
BOB / WETHSell$0.0511270.095251 WETH1.55M0.038137 WETH$1.750x242...c5c21
Mar 19 02:19 PM
BOB / WETHSell$0.0511160.095251 WETH98.01M0.0513 WETH$109.350x550...eb4c3
Mar 19 01:15 PM
BOB / WETHBuy$0.0511150.095257 WETH268.81M0.1415 WETH$299.590x92e...87143
Mar 19 08:29 AM
BOB / WETHSell$0.0511330.095242 WETH30.94M0.0162 WETH$35.050xf36...1392c
Mar 19 05:29 AM
BOB / WETHBuy$0.0511500.095244 WETH419.27M0.2200 WETH$481.950x66d...d5992
Mar 19 01:35 AM
BOB / WETHBuy$0.0511460.095220 WETH17.00M0.028902 WETH$19.470x6a2...ce6bf
Mar 18 02:59 PM
BOB / WETHSell$0.0511440.095219 WETH13.86M0.027211 WETH$15.850x7ab...b091b
Mar 18 11:34 AM
BOB / WETHBuy$0.0511890.095220 WETH4.15M0.022172 WETH$4.930xec7...faafa
Mar 18 09:37 AM
BOB / WETHSell$0.0512170.095220 WETH798.76K0.034157 WETH$0.97150xbe9...f5e33
Mar 18 04:16 AM
BOB / FSNBuy$0.0512220.033991 FSN1.38M554.85 FSN$1.680xdba...8eb7d
Mar 18 04:16 AM
BOB / WETHBuy$0.0512220.095220 WETH1.38M0.037214 WETH$1.680xdba...8eb7d
Mar 17 07:06 PM
BOB / FSNSell$0.0512460.034089 FSN3.52M1.40K FSN$4.390x0e3...b4ad1
Mar 17 07:06 PM
BOB / WETHSell$0.0512190.095220 WETH3.52M0.021835 WETH$4.290x0e3...b4ad1
Mar 17 05:37 PM
BOB / FSNSell$0.0512290.033844 FSN2.06M778.90 FSN$2.530x5e0...7247d
Mar 17 05:37 PM
BOB / WETHSell$0.0512160.095220 WETH2.06M0.021071 WETH$2.500x5e0...7247d
Mar 17 12:33 PM
BOB / WETHSell$0.0512120.095220 WETH1.84M0.039594 WETH$2.230x736...02ab1
Mar 17 11:57 AM
BOB / WETHBuy$0.0512150.095220 WETH497.90M0.2600 WETH$604.770xc0f...e5890
Mar 17 09:30 AM
BOB / WETHSell$0.0512060.095193 WETH74.02M0.0383 WETH$89.260x72c...004b7
Mar 17 09:26 AM
BOB / WETHSell$0.0512080.095197 WETH117.48M0.0609 WETH$141.840x764...7c320
Mar 17 09:16 AM
BOB / WETHSell$0.0512030.095204 WETH473.28M0.2461 WETH$569.270xbde...2ac25
Mar 17 08:36 AM
BOB / WETHBuy$0.0512150.095229 WETH22.88M0.0120 WETH$27.800x847...ff3f8
Mar 17 06:45 AM
BOB / WETHSell$0.0512080.095228 WETH71.46M0.0373 WETH$86.310xdea...4a248
Mar 17 05:46 AM
BOB / WETHSell$0.0512070.095232 WETH13.05M0.026807 WETH$15.740x815...d3e14
Mar 17 05:17 AM
BOB / WETHSell$0.0512110.095233 WETH170.99M0.0893 WETH$206.930x630...62a49
Mar 17 04:37 AM
BOB / WETHBuy$0.0512120.095242 WETH209.46M0.1100 WETH$253.670xc49...33162
Mar 17 01:49 AM
BOB / WETHBuy$0.0512360.095231 WETH280.68K0.031473 WETH$0.34690xa3e...afef7
Mar 16 06:49 PM
BOB / WETHSell$0.0512220.095231 WETH18.42M0.029606 WETH$22.490xf64...4a849
Mar 16 03:47 PM
BOB / WETHBuy$0.0511960.095232 WETH9.53M0.025000 WETH$11.390xe9e...d2f91
Mar 16 11:50 AM
BOB / WETHSell$0.0511890.095231 WETH101.36M0.0529 WETH$120.480x873...b6585
Mar 16 08:53 AM
BOB / WETHBuy$0.0511740.095237 WETH38.09M0.0200 WETH$44.700x477...96133
Mar 16 07:40 AM
BOB / WETHSell$0.0511800.095235 WETH10.43M0.025444 WETH$12.310xd2f...5be30
Mar 16 04:28 AM
BOB / WETHBuy$0.0511770.095235 WETH495.86K0.032604 WETH$0.58330xf7e...dc6f5
Mar 16 02:50 AM
BOB / WETHSell$0.0511400.095235 WETH87.77M0.0458 WETH$100.010xb15...52a83
Mar 15 11:23 PM
BOB / WETHBuy$0.0511430.095240 WETH12.17M0.026395 WETH$13.910x8cf...625af
Mar 15 11:15 PM
BOB / WETHSell$0.0511510.095239 WETH130.98M0.0685 WETH$150.680xe84...f329d
Mar 15 10:49 PM
BOB / WETHBuy$0.0511440.095247 WETH9.49M0.024993 WETH$10.850xcf2...f2fdc