BOB (BOB)
The live BOB price today is $0.051039, with a 24-hour trading volume of $1.80K. BOB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051039
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $202.80K
- 24h Volume
- $1.80K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7.679910618683222e+24 BOB for -3841878040263657 WETH
- : -6.178994444e+25 BOB for 30733790664640224 WETH
- : 1.6936459103685058e+26 BOB for -84701173358438300 WETH
- : -1.1004851113e+26 BOB for 54690147719776740 WETH
- : -1.0545221766e+26 BOB for 52463845979537624 WETH
- : -3.1534167696e+26 BOB for 157225790675662430 WETH
- : -5.1835314748e+26 BOB for 259554671246103300 WETH
- : -1.4940722672e+26 BOB for 75069766852062610 WETH
- : -1e+26 BOB for 50309649256060136 WETH
- : 1.8643381068447399e+25 BOB for -9439895865855736 WETH
BOB
BOB Price (BOB)
| Date | Market | Type | Price (USD) | Price | BOB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:09 PM | BOB / WETH | Buy | $0.051039 | 0.094988 WETH | 7.68M | 0.023842 WETH | $7.98 | 0x873...3b690 |
Mar 22 02:51 PM | BOB / WETH | Sell | $0.051038 | 0.094988 WETH | 61.79M | 0.0307 WETH | $64.08 | 0x97a...a2d86 |
Mar 22 02:11 PM | BOB / WETH | Buy | $0.051037 | 0.094991 WETH | 169.36M | 0.0847 WETH | $175.59 | 0x14f...6f14e |
Mar 22 01:33 PM | BOB / WETH | Sell | $0.051040 | 0.094982 WETH | 110.05M | 0.0547 WETH | $114.36 | 0xe28...e0e8c |
Mar 22 01:16 PM | BOB / WETH | Sell | $0.051042 | 0.094988 WETH | 105.45M | 0.0525 WETH | $109.79 | 0x07c...28e36 |
Mar 22 01:01 PM | BOB / WETH | Sell | $0.051041 | 0.094993 WETH | 315.34M | 0.1572 WETH | $327.97 | 0xc51...71ada |
Mar 22 01:00 PM | BOB / WETH | Sell | $0.051043 | 0.095009 WETH | 518.35M | 0.2596 WETH | $540.51 | 0xe38...8e9d7 |
Mar 22 12:57 PM | BOB / WETH | Sell | $0.051049 | 0.095036 WETH | 149.41M | 0.0751 WETH | $156.64 | 0x1ec...49cea |
Mar 22 08:35 AM | BOB / WETH | Sell | $0.051049 | 0.095044 WETH | 100.00M | 0.0503 WETH | $104.81 | 0x201...8ca17 |
Mar 22 05:27 AM | BOB / WETH | Buy | $0.051070 | 0.095049 WETH | 18.64M | 0.029440 WETH | $19.93 | 0x922...1fb3e |
Mar 21 08:05 PM | BOB / WETH | Buy | $0.051087 | 0.095048 WETH | 51.82M | 0.0262 WETH | $56.28 | 0x311...d19ef |
Mar 21 07:53 PM | BOB / WETH | Sell | $0.051085 | 0.095046 WETH | 23.03M | 0.0116 WETH | $24.98 | 0x238...63989 |
Mar 21 07:11 PM | BOB / WETH | Sell | $0.051086 | 0.095047 WETH | 58.43M | 0.0294 WETH | $63.45 | 0xee4...0815e |
Mar 21 06:57 PM | BOB / WETH | Sell | $0.051087 | 0.095050 WETH | 28.31M | 0.0143 WETH | $30.75 | 0xa8e...9d2b5 |
Mar 21 05:03 PM | BOB / WETH | Sell | $0.051084 | 0.095051 WETH | 106.63K | 0.045370 WETH | $0.1156 | 0x153...04e2f |
Mar 21 02:56 PM | BOB / WETH | Sell | $0.051088 | 0.095051 WETH | 143.98M | 0.0726 WETH | $156.64 | 0x6c7...438ee |
Mar 21 02:32 PM | BOB / WETH | Buy | $0.051094 | 0.095059 WETH | 317.23M | 0.1607 WETH | $346.75 | 0x215...4f26a |
Mar 21 07:09 AM | BOB / WETH | Buy | $0.051087 | 0.095042 WETH | 6.41M | 0.023241 WETH | $6.96 | 0x33e...95dbe |
Mar 21 06:02 AM | BOB / WETH | Buy | $0.051086 | 0.095042 WETH | 22.96M | 0.0116 WETH | $24.92 | 0x083...f0086 |
Mar 21 04:13 AM | BOB / WETH | Buy | $0.051087 | 0.095041 WETH | 22.91M | 0.0116 WETH | $24.91 | 0xde8...558cf |
Mar 21 04:08 AM | BOB / WETH | Buy | $0.051087 | 0.095039 WETH | 18.18M | 0.029188 WETH | $19.76 | 0x9ec...6c112 |
Mar 21 04:06 AM | BOB / WETH | Buy | $0.051087 | 0.095039 WETH | 18.19M | 0.029191 WETH | $19.76 | 0x655...36254 |
Mar 21 02:27 AM | BOB / WETH | Buy | $0.051098 | 0.095104 WETH | 2.52M | 0.021290 WETH | $2.76 | 0xf39...86539 |
Mar 21 02:27 AM | BOB / WETH | Buy | $0.051084 | 0.095038 WETH | 2.52M | 0.021272 WETH | $2.73 | 0xf39...86539 |
Mar 21 02:27 AM | BOB / FSN | Buy | $0.069985 | 0.033788 FSN | 3.02M | 1.17K FSN | $3.01 | 0xdab...a2336 |
Mar 21 02:27 AM | BOB / WETH | Buy | $0.051084 | 0.095037 WETH | 3.02M | 0.021525 WETH | $3.27 | 0xdab...a2336 |
Mar 21 02:27 AM | BOB / WETH | Sell | $0.051084 | 0.095037 WETH | 3.00B | 1.53 WETH | $3.25K | 0xfad...8e3b7 |
Mar 20 05:59 PM | BOB / WETH | Sell | $0.051111 | 0.095197 WETH | 522.23K | 0.032706 WETH | $0.5798 | 0x138...a143b |
Mar 20 12:12 PM | BOB / WETH | Buy | $0.051118 | 0.095197 WETH | 1.92M | 0.021000 WETH | $2.14 | 0x81d...a4ee7 |
Mar 20 09:15 AM | BOB / WETH | Buy | $0.051121 | 0.095196 WETH | 8.85M | 0.024614 WETH | $9.92 | 0xeec...0ede8 |
Mar 20 05:56 AM | BOB / WETH | Sell | $0.051113 | 0.095196 WETH | 1.00M | 0.035180 WETH | $1.11 | 0xffb...7f7bd |
Mar 20 03:01 AM | BOB / WETH | Sell | $0.051115 | 0.095196 WETH | 298.20M | 0.1547 WETH | $332.43 | 0x473...87e78 |
Mar 20 02:43 AM | BOB / WETH | Sell | $0.051116 | 0.095212 WETH | 49.99M | 0.0260 WETH | $55.78 | 0x5c0...2f5dd |
Mar 20 02:43 AM | BOB / WETH | Sell | $0.051116 | 0.095215 WETH | 704.82M | 0.3678 WETH | $786.17 | 0x2cd...806b2 |
Mar 20 02:00 AM | BOB / WETH | Buy | $0.051131 | 0.095254 WETH | 46.44M | 0.0245 WETH | $52.51 | 0xf10...ee131 |
Mar 19 11:05 PM | BOB / WETH | Sell | $0.051127 | 0.095251 WETH | 1.55M | 0.038137 WETH | $1.75 | 0x242...c5c21 |
Mar 19 02:19 PM | BOB / WETH | Sell | $0.051116 | 0.095251 WETH | 98.01M | 0.0513 WETH | $109.35 | 0x550...eb4c3 |
Mar 19 01:15 PM | BOB / WETH | Buy | $0.051115 | 0.095257 WETH | 268.81M | 0.1415 WETH | $299.59 | 0x92e...87143 |
Mar 19 08:29 AM | BOB / WETH | Sell | $0.051133 | 0.095242 WETH | 30.94M | 0.0162 WETH | $35.05 | 0xf36...1392c |
Mar 19 05:29 AM | BOB / WETH | Buy | $0.051150 | 0.095244 WETH | 419.27M | 0.2200 WETH | $481.95 | 0x66d...d5992 |
Mar 19 01:35 AM | BOB / WETH | Buy | $0.051146 | 0.095220 WETH | 17.00M | 0.028902 WETH | $19.47 | 0x6a2...ce6bf |
Mar 18 02:59 PM | BOB / WETH | Sell | $0.051144 | 0.095219 WETH | 13.86M | 0.027211 WETH | $15.85 | 0x7ab...b091b |
Mar 18 11:34 AM | BOB / WETH | Buy | $0.051189 | 0.095220 WETH | 4.15M | 0.022172 WETH | $4.93 | 0xec7...faafa |
Mar 18 09:37 AM | BOB / WETH | Sell | $0.051217 | 0.095220 WETH | 798.76K | 0.034157 WETH | $0.9715 | 0xbe9...f5e33 |
Mar 18 04:16 AM | BOB / FSN | Buy | $0.051222 | 0.033991 FSN | 1.38M | 554.85 FSN | $1.68 | 0xdba...8eb7d |
Mar 18 04:16 AM | BOB / WETH | Buy | $0.051222 | 0.095220 WETH | 1.38M | 0.037214 WETH | $1.68 | 0xdba...8eb7d |
Mar 17 07:06 PM | BOB / FSN | Sell | $0.051246 | 0.034089 FSN | 3.52M | 1.40K FSN | $4.39 | 0x0e3...b4ad1 |
Mar 17 07:06 PM | BOB / WETH | Sell | $0.051219 | 0.095220 WETH | 3.52M | 0.021835 WETH | $4.29 | 0x0e3...b4ad1 |
Mar 17 05:37 PM | BOB / FSN | Sell | $0.051229 | 0.033844 FSN | 2.06M | 778.90 FSN | $2.53 | 0x5e0...7247d |
Mar 17 05:37 PM | BOB / WETH | Sell | $0.051216 | 0.095220 WETH | 2.06M | 0.021071 WETH | $2.50 | 0x5e0...7247d |
Mar 17 12:33 PM | BOB / WETH | Sell | $0.051212 | 0.095220 WETH | 1.84M | 0.039594 WETH | $2.23 | 0x736...02ab1 |
Mar 17 11:57 AM | BOB / WETH | Buy | $0.051215 | 0.095220 WETH | 497.90M | 0.2600 WETH | $604.77 | 0xc0f...e5890 |
Mar 17 09:30 AM | BOB / WETH | Sell | $0.051206 | 0.095193 WETH | 74.02M | 0.0383 WETH | $89.26 | 0x72c...004b7 |
Mar 17 09:26 AM | BOB / WETH | Sell | $0.051208 | 0.095197 WETH | 117.48M | 0.0609 WETH | $141.84 | 0x764...7c320 |
Mar 17 09:16 AM | BOB / WETH | Sell | $0.051203 | 0.095204 WETH | 473.28M | 0.2461 WETH | $569.27 | 0xbde...2ac25 |
Mar 17 08:36 AM | BOB / WETH | Buy | $0.051215 | 0.095229 WETH | 22.88M | 0.0120 WETH | $27.80 | 0x847...ff3f8 |
Mar 17 06:45 AM | BOB / WETH | Sell | $0.051208 | 0.095228 WETH | 71.46M | 0.0373 WETH | $86.31 | 0xdea...4a248 |
Mar 17 05:46 AM | BOB / WETH | Sell | $0.051207 | 0.095232 WETH | 13.05M | 0.026807 WETH | $15.74 | 0x815...d3e14 |
Mar 17 05:17 AM | BOB / WETH | Sell | $0.051211 | 0.095233 WETH | 170.99M | 0.0893 WETH | $206.93 | 0x630...62a49 |
Mar 17 04:37 AM | BOB / WETH | Buy | $0.051212 | 0.095242 WETH | 209.46M | 0.1100 WETH | $253.67 | 0xc49...33162 |
Mar 17 01:49 AM | BOB / WETH | Buy | $0.051236 | 0.095231 WETH | 280.68K | 0.031473 WETH | $0.3469 | 0xa3e...afef7 |
Mar 16 06:49 PM | BOB / WETH | Sell | $0.051222 | 0.095231 WETH | 18.42M | 0.029606 WETH | $22.49 | 0xf64...4a849 |
Mar 16 03:47 PM | BOB / WETH | Buy | $0.051196 | 0.095232 WETH | 9.53M | 0.025000 WETH | $11.39 | 0xe9e...d2f91 |
Mar 16 11:50 AM | BOB / WETH | Sell | $0.051189 | 0.095231 WETH | 101.36M | 0.0529 WETH | $120.48 | 0x873...b6585 |
Mar 16 08:53 AM | BOB / WETH | Buy | $0.051174 | 0.095237 WETH | 38.09M | 0.0200 WETH | $44.70 | 0x477...96133 |
Mar 16 07:40 AM | BOB / WETH | Sell | $0.051180 | 0.095235 WETH | 10.43M | 0.025444 WETH | $12.31 | 0xd2f...5be30 |
Mar 16 04:28 AM | BOB / WETH | Buy | $0.051177 | 0.095235 WETH | 495.86K | 0.032604 WETH | $0.5833 | 0xf7e...dc6f5 |
Mar 16 02:50 AM | BOB / WETH | Sell | $0.051140 | 0.095235 WETH | 87.77M | 0.0458 WETH | $100.01 | 0xb15...52a83 |
Mar 15 11:23 PM | BOB / WETH | Buy | $0.051143 | 0.095240 WETH | 12.17M | 0.026395 WETH | $13.91 | 0x8cf...625af |
Mar 15 11:15 PM | BOB / WETH | Sell | $0.051151 | 0.095239 WETH | 130.98M | 0.0685 WETH | $150.68 | 0xe84...f329d |
Mar 15 10:49 PM | BOB / WETH | Buy | $0.051144 | 0.095247 WETH | 9.49M | 0.024993 WETH | $10.85 | 0xcf2...f2fdc |
