BOB/WETH Pool
The live BOB/WETH price today is $0.051049, with a 24-hour trading volume of $803.58. This pair has changed -4.11% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051049
- 24h Volume
- $803.58
- 24h Buy Volume
- $423.31
- 24h Sell Volume
- $380.27
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.11%
Tokens in this pool
BOB (BOB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading BOB (BOB)
BOB/FSN on Uniswap V3Recent Transactions
- : -1e+26 BOB for 50309649256060136 WETH
- : 1.8643381068447399e+25 BOB for -9439895865855736 WETH
- : 5.181647795024448e+25 BOB for -26227211571852890 WETH
- : -2.3026253291624566e+25 BOB for 11583326155036800 WETH
- : -5.84288769722e+25 BOB for 29404919335166308 WETH
- : -2.830859382173515e+25 BOB for 14252952098434438 WETH
- : -1.0663451255843257e+23 BOB for 53696730556813 WETH
- : -1.4397702150459447e+26 BOB for 72554853953129230 WETH
- : 3.1723359371084664e+26 BOB for -160683274828229280 WETH
- : 6.409071425584559e+24 BOB for -3240864388880922 WETH
BOB / WETH
BOB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BOB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:35 AM | Sell | $0.051049 | 0.095044 | 100.00M | 0.0503 | $104.81 | 0x201...8ca17 |
Mar 22 05:27 AM | Buy | $0.051070 | 0.095049 | 18.64M | 0.029440 | $19.93 | 0x922...1fb3e |
Mar 21 08:05 PM | Buy | $0.051087 | 0.095048 | 51.82M | 0.0262 | $56.28 | 0x311...d19ef |
Mar 21 07:53 PM | Sell | $0.051085 | 0.095046 | 23.03M | 0.0116 | $24.98 | 0x238...63989 |
Mar 21 07:11 PM | Sell | $0.051086 | 0.095047 | 58.43M | 0.0294 | $63.45 | 0xee4...0815e |
Mar 21 06:57 PM | Sell | $0.051087 | 0.095050 | 28.31M | 0.0143 | $30.75 | 0xa8e...9d2b5 |
Mar 21 05:03 PM | Sell | $0.051084 | 0.095051 | 106.63K | 0.045370 | $0.1156 | 0x153...04e2f |
Mar 21 02:56 PM | Sell | $0.051088 | 0.095051 | 143.98M | 0.0726 | $156.64 | 0x6c7...438ee |
Mar 21 02:32 PM | Buy | $0.051094 | 0.095059 | 317.23M | 0.1607 | $346.75 | 0x215...4f26a |
Mar 21 07:09 AM | Buy | $0.051087 | 0.095042 | 6.41M | 0.023241 | $6.96 | 0x33e...95dbe |
Mar 21 06:02 AM | Buy | $0.051086 | 0.095042 | 22.96M | 0.0116 | $24.92 | 0x083...f0086 |
Mar 21 04:13 AM | Buy | $0.051087 | 0.095041 | 22.91M | 0.0116 | $24.91 | 0xde8...558cf |
Mar 21 04:08 AM | Buy | $0.051087 | 0.095039 | 18.18M | 0.029188 | $19.76 | 0x9ec...6c112 |
Mar 21 04:06 AM | Buy | $0.051087 | 0.095039 | 18.19M | 0.029191 | $19.76 | 0x655...36254 |
Mar 21 02:27 AM | Buy | $0.051084 | 0.095038 | 2.52M | 0.021272 | $2.73 | 0xf39...86539 |
Mar 21 02:27 AM | Buy | $0.051084 | 0.095037 | 3.02M | 0.021525 | $3.27 | 0xdab...a2336 |
Mar 21 02:27 AM | Sell | $0.051084 | 0.095037 | 3.00B | 1.53 | $3.25K | 0xfad...8e3b7 |
Mar 20 05:59 PM | Sell | $0.051111 | 0.095197 | 522.23K | 0.032706 | $0.5798 | 0x138...a143b |
Mar 20 12:12 PM | Buy | $0.051118 | 0.095197 | 1.92M | 0.021000 | $2.14 | 0x81d...a4ee7 |
Mar 20 09:15 AM | Buy | $0.051121 | 0.095196 | 8.85M | 0.024614 | $9.92 | 0xeec...0ede8 |
