Sensay

Sensay Price (SNSY)

Date	Market	Type	Price (USD)	Price	SNSY	2nd ASSET	Total	TXN
Mar 22 08:16 AM	SNSY / WETH	Buy	$0.0₃1866	0.0₇8925 WETH	54.14K	0.0₂4819 WETH	$10.10	0x29e...6b9da
Mar 22 02:37 AM	SNSY / WETH	Sell	$0.0₃1877	0.0₇8926 WETH	265.09K	0.0236 WETH	$49.76	0x8ca...e2821
Mar 22 02:37 AM	SNSY / WETH	Buy	$0.0₃1878	0.0₇8929 WETH	265.09K	0.0236 WETH	$49.77	0x8ca...e2821
Mar 22 01:43 AM	SNSY / WETH	Buy	$0.0₃1864	0.0₇8944 WETH	73.61K	0.0₂6566 WETH	$13.72	0xdde...735b1
Mar 21 11:40 PM	SNSY / WETH	Sell	$0.0₃1920	0.0₇8948 WETH	334.63K	0.0300 WETH	$64.24	0xd86...4d7eb
Mar 21 11:35 PM	SNSY / WETH	Buy	$0.0₃1919	0.0₇8940 WETH	497.26K	0.0445 WETH	$95.40	0xa13...1b663
Mar 21 11:31 PM	SNSY / WETH	Sell	$0.0₃1914	0.0₇8914 WETH	1.31M	0.1165 WETH	$249.94	0x169...7f5c4
Mar 21 11:30 PM	SNSY / WETH	Sell	$0.0₃1917	0.0₇8929 WETH	897.86K	0.0802 WETH	$172.05	0x04f...c3b8b
Mar 21 11:30 PM	SNSY / WETH	Sell	$0.0₃1929	0.0₇8983 WETH	897.86K	0.0806 WETH	$173.12	0x04f...c3b8b
Mar 21 11:30 PM	SNSY / WETH	Buy	$0.0₃1939	0.0₇9030 WETH	331.56K	0.0300 WETH	$64.27	0xeef...ee720
Mar 21 11:30 PM	SNSY / WETH	Buy	$0.0₃1935	0.0₇9013 WETH	2.21M	0.1984 WETH	$427.21	0x6c3...f0e1f
Mar 21 11:30 PM	SNSY / WETH	Buy	$0.0₃1910	0.0₇8896 WETH	336.58K	0.0300 WETH	$64.27	0x03d...9accd
Mar 21 11:30 PM	SNSY / WETH	Sell	$0.0₃1906	0.0₇8876 WETH	251.66K	0.0224 WETH	$47.96	0x11f...386ba
Mar 21 11:30 PM	SNSY / WETH	Sell	$0.0₃1903	0.0₇8862 WETH	1.41M	0.1250 WETH	$268.57	0xbb0...75761
Mar 21 11:30 PM	SNSY / WETH	Sell	$0.0₃1891	0.0₇8804 WETH	405.90K	0.0358 WETH	$76.73	0x716...b9657
Mar 21 11:30 PM	SNSY / WETH	Buy	$0.0₃1907	0.0₇8878 WETH	813.97K	0.0723 WETH	$155.17	0x842...42834
Mar 21 11:29 PM	SNSY / WETH	Buy	$0.0₃1898	0.0₇8836 WETH	338.87K	0.0300 WETH	$64.29	0xebe...46a9d
Mar 21 08:53 PM	SNSY / WETH	Buy	$0.0₃1893	0.0₇8781 WETH	1.58M	0.1391 WETH	$299.08	0x1e5...4a1da
Mar 21 08:47 PM	SNSY / WETH	Buy	$0.0₃1912	0.0₇8871 WETH	221.63K	0.0196 WETH	$42.37	0xdb0...2b6a3
Mar 21 08:47 PM	SNSY / WETH	Buy	$0.0₃1901	0.0₇8818 WETH	221.63K	0.0196 WETH	$42.12	0xdb0...2b6a3
Mar 21 08:47 PM	SNSY / WETH	Sell	$0.0₃1899	0.0₇8807 WETH	1.58M	0.1390 WETH	$299.15	0x8b9...b8bc8
Mar 21 08:46 PM	SNSY / WETH	Sell	$0.0₃1915	0.0₇8884 WETH	1.35M	0.1200 WETH	$259.00	0xbe6...a9248
Mar 21 08:46 PM	SNSY / WETH	Buy	$0.0₃1916	0.0₇8888 WETH	2.03M	0.1800 WETH	$389.11	0xbe6...a9248
Mar 21 08:43 PM	SNSY / WETH	Buy	$0.0₃1898	0.0₇8806 WETH	529.34K	0.0466 WETH	$100.45	0xba3...73da3
Mar 21 07:32 PM	SNSY / WETH	Sell	$0.0₃1890	0.0₇8783 WETH	1.06M	0.0932 WETH	$200.46	0xc71...56039
Mar 21 07:30 PM	SNSY / WETH	Sell	$0.0₃1899	0.0₇8836 WETH	225.00K	0.0199 WETH	$42.72	0x93e...6929a
Mar 21 07:30 PM	SNSY / WETH	Buy	$0.0₃1899	0.0₇8838 WETH	275.00K	0.0244 WETH	$52.22	0x93e...6929a
Mar 21 06:46 PM	SNSY / WETH	Sell	$0.0₃1901	0.0₇8823 WETH	200.00K	0.0177 WETH	$38.02	0xf3e...930ee
Mar 21 06:46 PM	SNSY / WETH	Buy	$0.0₃1901	0.0₇8823 WETH	300.00K	0.0265 WETH	$57.03	0xf3e...930ee
Mar 21 12:52 PM	SNSY / WETH	Sell	$0.0₃1902	0.0₇8812 WETH	701.79K	0.0619 WETH	$133.41	0xcb3...ce240
Mar 21 12:52 PM	SNSY / WETH	Buy	$0.0₃1901	0.0₇8808 WETH	701.95K	0.0619 WETH	$133.38	0xcb3...ce240
Mar 21 12:02 PM	SNSY / WETH	Buy	$0.0₃1893	0.0₇8772 WETH	1.10M	0.0965 WETH	$208.27	0xb35...38aa6
Mar 21 12:02 PM	SNSY / WETH	Sell	$0.0₃1893	0.0₇8772 WETH	995.53K	0.0873 WETH	$188.37	0xb35...38aa6
Mar 21 10:35 AM	SNSY / WETH	Buy	$0.0₃1879	0.0₇8715 WETH	212.74K	0.0185 WETH	$39.96	0x94e...f0d52
Mar 21 10:35 AM	SNSY / WETH	Sell	$0.0₃1879	0.0₇8716 WETH	130.39K	0.0113 WETH	$24.49	0x94e...f0d52
Mar 21 10:27 AM	SNSY / WETH	Sell	$0.0₃1881	0.0₇8727 WETH	343.12K	0.0300 WETH	$64.52	0xec6...32e18
Mar 21 10:26 AM	SNSY / WETH	Buy	$0.0₃1880	0.0₇8722 WETH	585.19K	0.0511 WETH	$109.99	0xb77...c3e94
Mar 21 07:09 AM	SNSY / WETH	Buy	$0.0₃1877	0.0₇8708 WETH	44.37K	0.0₂3853 WETH	$8.32	0x976...75c00
Mar 21 04:48 AM	SNSY / WETH	Sell	$0.0₃1871	0.0₇8693 WETH	378.23K	0.0328 WETH	$70.73	0x5a6...25b48
Mar 21 01:36 AM	SNSY / WETH	Sell	$0.0₃1874	0.0₇8712 WETH	331.91K	0.0289 WETH	$62.20	0xe8b...dde56
Mar 21 01:36 AM	SNSY / WETH	Buy	$0.0₃1874	0.0₇8710 WETH	497.87K	0.0433 WETH	$93.28	0xe8b...dde56
Mar 21 12:21 AM	SNSY / WETH	Sell	$0.0₃1882	0.0₇8738 WETH	164.35K	0.0144 WETH	$30.92	0x7cd...677f5
Mar 21 12:19 AM	SNSY / WETH	Sell	$0.0₃1878	0.0₇8729 WETH	156.22K	0.0137 WETH	$29.32	0xad9...f7993
Mar 21 12:19 AM	SNSY / WETH	Buy	$0.0₃1878	0.0₇8728 WETH	190.95K	0.0167 WETH	$35.84	0xad9...f7993
Mar 21 12:00 AM	SNSY / WETH	Sell	$0.0₃1872	0.0₇8719 WETH	146.26K	0.0127 WETH	$27.37	0xd92...5657d
Mar 21 12:00 AM	SNSY / WETH	Buy	$0.0₃1872	0.0₇8720 WETH	341.27K	0.0297 WETH	$63.88	0xd92...5657d
Mar 20 11:05 PM	SNSY / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0x330...dd5ba
Mar 20 10:14 PM	SNSY / WETH	Sell	$0.0₃1885	0.0₇8726 WETH	247.55	0.0₄2154 WETH	$0.0467	0x5d3...cea54
Mar 20 10:14 PM	SNSY / WETH	Sell	$0.0₃1885	0.0₇8726 WETH	183.83	0.0₄1600 WETH	$0.0347	0x5d3...cea54
Mar 20 10:14 PM	SNSY / WETH	Sell	$0.0₃1885	0.0₇8726 WETH	287.89	0.0₄2505 WETH	$0.0543	0x5d3...cea54
Mar 20 10:06 PM	SNSY / WETH	Sell	$0.0₃1889	0.0₇8726 WETH	1.58M	0.1384 WETH	$299.11	0x656...b155d
Mar 20 10:04 PM	SNSY / WETH	Sell	$0.0₃1899	0.0₇8807 WETH	189.43K	0.0166 WETH	$35.97	0x02b...fb8ae
Mar 20 10:04 PM	SNSY / WETH	Sell	$0.0₃1888	0.0₇8754 WETH	189.43K	0.0166 WETH	$35.75	0x02b...fb8ae
Mar 20 10:04 PM	SNSY / WETH	Buy	$0.0₃1885	0.0₇8744 WETH	1.58M	0.1389 WETH	$298.76	0x20f...d618d
Mar 20 07:10 PM	SNSY / WETH	Buy	$0.0₃1876	0.0₇8834 WETH	47.37K	0.0₂4173 WETH	$8.89	0x0c3...1d6b0
Mar 20 01:06 PM	SNSY / WETH	Sell	$0.0₃1888	0.0₇8817 WETH	396.00K	0.0348 WETH	$74.76	0x3d2...4560b
Mar 20 12:11 PM	SNSY / WETH	Sell	$0.0₃1900	0.0₇8837 WETH	750.00K	0.0663 WETH	$142.47	0x713...12c4e
Mar 20 12:11 PM	SNSY / WETH	Buy	$0.0₃1900	0.0₇8837 WETH	250.00K	0.0221 WETH	$47.49	0x713...12c4e
Mar 20 11:54 AM	SNSY / WETH	Buy	$0.0₃1887	0.0₇8824 WETH	396.16K	0.0350 WETH	$74.75	0x9f0...dad27
Mar 20 11:54 AM	SNSY / WETH	Buy	$0.0₃1883	0.0₇8804 WETH	340.09K	0.0300 WETH	$64.02	0x7cd...5cefd
Mar 20 11:37 AM	SNSY / WETH	Buy	$0.0₃1884	0.0₇8786 WETH	238.65K	0.0210 WETH	$44.95	0xf82...06351
Mar 20 11:30 AM	SNSY / WETH	Sell	$0.0₃1891	0.0₇8794 WETH	237.45K	0.0209 WETH	$44.89	0x3d9...90b01
Mar 20 11:20 AM	SNSY / WETH	Sell	$0.0₃1890	0.0₇8780 WETH	237.52K	0.0209 WETH	$44.87	0x499...0e67c
Mar 20 10:53 AM	SNSY / WETH	Sell	$0.0₃1884	0.0₇8767 WETH	262.69K	0.0231 WETH	$49.47	0xfed...f2fe9
Mar 20 09:02 AM	SNSY / WETH	Sell	$0.0₃1891	0.0₇8752 WETH	152.59K	0.0134 WETH	$28.84	0xe68...d9bee
Mar 20 01:07 AM	SNSY / WETH	Buy	$0.0₃1887	0.0₇8774 WETH	398.43K	0.0350 WETH	$75.18	0xbb3...f0afd
Mar 20 01:07 AM	SNSY / WETH	Buy	$0.0₃1883	0.0₇8754 WETH	342.04K	0.0300 WETH	$64.38	0xe5a...fc6f9
Mar 20 12:48 AM	SNSY / WETH	Buy	$0.0₃1874	0.0₇8736 WETH	152.80K	0.0134 WETH	$28.62	0x379...d573d
Mar 20 12:45 AM	SNSY / WETH	Sell	$0.0₃1877	0.0₇8743 WETH	2.20M	0.1915 WETH	$412.79	0x469...e11b8
Mar 20 12:45 AM	SNSY / WETH	Buy	$0.0₃1874	0.0₇8728 WETH	1.80M	0.1568 WETH	$337.18	0x469...e11b8
Mar 19 11:51 PM	SNSY / WETH	Buy	$0.0₃1841	0.0₇8619 WETH	541.45K	0.0466 WETH	$99.68	0x680...8b161
Mar 19 11:43 PM	SNSY / WETH	Sell	$0.0₃1846	0.0₇8649 WETH	220.33K	0.0191 WETH	$40.66	0x55f...a7804
Mar 19 11:30 PM	SNSY / WETH	Sell	$0.0₃1850	0.0₇8638 WETH	2.03M	0.1761 WETH	$375.99	0x5f7...933c9
Mar 19 11:30 PM	SNSY / WETH	Buy	$0.0₃1851	0.0₇8637 WETH	1.88M	0.1626 WETH	$347.16	0x5f7...933c9
Mar 19 11:28 PM	SNSY / WETH	Sell	$0.0₃1871	0.0₇8740 WETH	2.24M	0.1964 WETH	$418.88	0xcd1...d5dfd
Mar 19 11:28 PM	SNSY / WETH	Buy	$0.0₃1872	0.0₇8742 WETH	1.76M	0.1542 WETH	$329.21	0xcd1...d5dfd
Mar 19 11:23 PM	SNSY / WETH	Sell	$0.0₃1895	0.0₇8855 WETH	100.00K	0.0₂8831 WETH	$18.95	0x646...6ccb6
Mar 19 10:13 PM	SNSY / WETH	Buy	$0.0₃1901	0.0₇8843 WETH	1.05M	0.0930 WETH	$199.69	0x040...39048
Mar 19 09:29 PM	SNSY / WETH	Sell	$0.0₃1903	0.0₇8860 WETH	1.04M	0.0925 WETH	$198.68	0xd59...b6389
Mar 19 08:33 PM	SNSY / WETH	Sell	$0.0₃1906	0.0₇8904 WETH	1.32M	0.1172 WETH	$251.30	0xcbd...b213d
Mar 19 08:33 PM	SNSY / WETH	Buy	$0.0₃1909	0.0₇8915 WETH	1.54M	0.1368 WETH	$293.23	0xcbd...b213d
Mar 19 07:23 PM	SNSY / WETH	Buy	$0.0₃1902	0.0₇8835 WETH	259.29K	0.0230 WETH	$49.31	0x76b...43af9
Mar 19 07:22 PM	SNSY / WETH	Sell	$0.0₃1901	0.0₇8827 WETH	1.39M	0.1225 WETH	$264.20	0xae8...dbf16
Mar 19 07:22 PM	SNSY / WETH	Buy	$0.0₃1899	0.0₇8821 WETH	693.93K	0.0613 WETH	$131.77	0xae8...dbf16
Mar 19 06:00 PM	SNSY / WETH	Sell	$0.0₃1861	0.0₇8748 WETH	241.34K	0.0212 WETH	$44.91	0xda5...6ada1
Mar 19 05:02 PM	SNSY / WETH	Sell	$0.0₃1859	0.0₇8785 WETH	24.82K	0.0₂2175 WETH	$4.61	0x656...16da8
Mar 19 04:56 PM	SNSY / WETH	Sell	$0.0₃1858	0.0₇8787 WETH	200.56K	0.0176 WETH	$37.24	0x423...ccc09
Mar 19 04:56 PM	SNSY / WETH	Sell	$0.0₃1846	0.0₇8734 WETH	200.56K	0.0176 WETH	$37.02	0x423...ccc09
Mar 19 04:56 PM	SNSY / WETH	Buy	$0.0₃1844	0.0₇8723 WETH	1.43M	0.1245 WETH	$262.74	0xff0...8a54a
Mar 19 04:46 PM	SNSY / WETH	Buy	$0.0₃1865	0.0₇8804 WETH	174.23K	0.0153 WETH	$32.48	0xd77...0bab2
Mar 19 04:11 PM	SNSY / WETH	Sell	$0.0₃1863	0.0₇8797 WETH	603.04K	0.0530 WETH	$112.31	0x166...ebbfa
Mar 19 03:42 PM	SNSY / WETH	Sell	$0.0₃1864	0.0₇8828 WETH	966.31K	0.0853 WETH	$180.09	0xf72...f0471
Mar 19 01:54 PM	SNSY / WETH	Buy	$0.0₃1898	0.0₇8878 WETH	337.25K	0.0300 WETH	$63.99	0x118...e540d
Mar 19 01:51 PM	SNSY / WETH	Sell	$0.0₃1884	0.0₇8814 WETH	343.93K	0.0304 WETH	$64.79	0x3db...5868c
Mar 19 01:51 PM	SNSY / WETH	Buy	$0.0₃1894	0.0₇8860 WETH	384.11K	0.0341 WETH	$72.74	0xddd...ecb8d
Mar 19 01:27 PM	SNSY / WETH	Sell	$0.0₃1882	0.0₇8840 WETH	59.15K	0.0₂5215 WETH	$11.13	0xd7c...73107
Mar 19 12:56 PM	SNSY / WETH	Buy	$0.0₃1888	0.0₇8844 WETH	540.35K	0.0479 WETH	$102.02	0xef1...eb4bb
Mar 19 10:40 AM	SNSY / WETH	Sell	$0.0₃1921	0.0₇8816 WETH	604.58K	0.0532 WETH	$116.12	0x975...ac657
Mar 19 08:45 AM	SNSY / WETH	Sell	$0.0₃1914	0.0₇8847 WETH	194.71K	0.0172 WETH	$37.25	0x9e1...f6a4e
Mar 19 08:45 AM	SNSY / WETH	Sell	$0.0₃1902	0.0₇8794 WETH	194.71K	0.0172 WETH	$37.03	0x9e1...f6a4e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SNSY/WETH		1y	$0.0₃1877	19	$2.86K	-	-	-0.14%	$1.80M
SNSY/WETH		1y	$0.0₃1866	18	$1.91K	-	0,00%	-0.81%	$1.79M

What is the price of Sensay (SNSY)?

The current price for Sensay (SNSY) on the Ethereum chain is $0.0₃1873. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sensay (SNSY)?

The Fully Diluted Valuation (FDV) of Sensay (SNSY) is $1.79M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sensay (SNSY)?

You can buy Sensay on decentralized exchanges (DEXes) on the Ethereum chain. Check the Sensay Liquidity pools to see all available SNSY trading pairs and choose the pool with the best liquidity.

What is Sensay (SNSY) liquidity?

The total liquidity for Sensay (SNSY) across all pools on Ethereum is $120.69K. Liquidity is spread across pools, providing traders with multiple options for swapping SNSY.

What is SNSY, Sensay?

Sensay (SNSY) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SNSY is $0.0₃1873. Visit the Description tab for more details about this project.

How to trade SNSY?

You can buy or sell SNSY on the Ethereum chain through any of available SNSY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sensay

Sensay is developing an advanced AI Wisdom Engine designed to create lifelike digital replicas that embody and scale human expertise. This technology captures individuals' thought processes, problem-solving skills, and communication styles, effectively transforming them into digital extensions that operate around the clock. The platform empowers individuals, teams, and creators to maintain their presence, share insights, and expand their influence across various platforms and time zones. At the heart of the Sensay ecosystem is the $SNSY token, which facilitates access to replica features, community rewards, payments, and integration capabilities. Sensay's innovative approach not only preserves valuable thought leadership but also enhances interactions through AI-driven community agents, making knowledge more accessible and actionable. This unique blend of technology and community engagement positions Sensay as a leader in the Web3 space.

SNSY/WETH on Uniswap V2 SNSY/WETH on Uniswap V3

Sensay (SNSY)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Sensay

About Sensay