SNSY/WETH Pool
The live SNSY/WETH price today is $0.031877, with a 24-hour trading volume of $2.86K. This pair has changed -0.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031877
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $997.17
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Sensay (SNSY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading SNSY (Sensay)
SNSY/WETH on Uniswap V3Recent Transactions
- : -2.6508908215809944e+23 SNSY for 23607862584764030 WETH
- : 4.972564493033257e+23 SNSY for -44520000000000000 WETH
- : -1.30630526e+24 SNSY for 116532368618441200 WETH
- : -8.978636314604656e+23 SNSY for 80618319351360600 WETH
- : 3.315627414052837e+23 SNSY for -30000000000000000 WETH
- : 2.208744268030555e+24 SNSY for -198352000000000000 WETH
- : 3.365817126917981e+23 SNSY for -30000000000000000 WETH
- : 8.139713057242632e+23 SNSY for -72305286732164480 WETH
- : 3.3886734218921284e+23 SNSY for -30000000000000000 WETH
- : 2.2162903310365205e+23 SNSY for -19588656097131184 WETH
SNSY / WETH
SNSY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNSY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:37 AM | Sell | $0.031877 | 0.078926 | 265.09K | 0.0236 | $49.76 | 0x8ca...e2821 |
Mar 21 11:35 PM | Buy | $0.031919 | 0.078940 | 497.26K | 0.0445 | $95.40 | 0xa13...1b663 |
Mar 21 11:31 PM | Sell | $0.031914 | 0.078914 | 1.31M | 0.1165 | $249.94 | 0x169...7f5c4 |
Mar 21 11:30 PM | Sell | $0.031929 | 0.078983 | 897.86K | 0.0806 | $173.12 | 0x04f...c3b8b |
Mar 21 11:30 PM | Buy | $0.031939 | 0.079030 | 331.56K | 0.0300 | $64.27 | 0xeef...ee720 |
Mar 21 11:30 PM | Buy | $0.031935 | 0.079013 | 2.21M | 0.1984 | $427.21 | 0x6c3...f0e1f |
Mar 21 11:30 PM | Buy | $0.031910 | 0.078896 | 336.58K | 0.0300 | $64.27 | 0x03d...9accd |
Mar 21 11:30 PM | Buy | $0.031907 | 0.078878 | 813.97K | 0.0723 | $155.17 | 0x842...42834 |
Mar 21 11:29 PM | Buy | $0.031898 | 0.078836 | 338.87K | 0.0300 | $64.29 | 0xebe...46a9d |
Mar 21 08:47 PM | Buy | $0.031901 | 0.078818 | 221.63K | 0.0196 | $42.12 | 0xdb0...2b6a3 |
Mar 21 08:47 PM | Sell | $0.031899 | 0.078807 | 1.58M | 0.1390 | $299.15 | 0x8b9...b8bc8 |
Mar 21 08:46 PM | Buy | $0.031916 | 0.078888 | 2.03M | 0.1800 | $389.11 | 0xbe6...a9248 |
Mar 21 07:32 PM | Sell | $0.031890 | 0.078783 | 1.06M | 0.0932 | $200.46 | 0xc71...56039 |
Mar 21 07:30 PM | Buy | $0.031899 | 0.078838 | 275.00K | 0.0244 | $52.22 | 0x93e...6929a |
Mar 21 06:46 PM | Buy | $0.031901 | 0.078823 | 300.00K | 0.0265 | $57.03 | 0xf3e...930ee |
Mar 21 12:52 PM | Buy | $0.031901 | 0.078808 | 701.95K | 0.0619 | $133.38 | 0xcb3...ce240 |
Mar 21 12:02 PM | Buy | $0.031893 | 0.078772 | 1.10M | 0.0965 | $208.27 | 0xb35...38aa6 |
Mar 21 10:35 AM | Sell | $0.031879 | 0.078716 | 130.39K | 0.0113 | $24.49 | 0x94e...f0d52 |
Mar 21 10:26 AM | Buy | $0.031880 | 0.078722 | 585.19K | 0.0511 | $109.99 | 0xb77...c3e94 |
Mar 21 04:48 AM | Sell | $0.031871 | 0.078693 | 378.23K | 0.0328 | $70.73 | 0x5a6...25b48 |
