SNSY/WETH Pool
The live SNSY/WETH price today is $0.031866, with a 24-hour trading volume of $1.91K. This pair has changed -0.81% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031866
- 24h Volume
- $1.91K
- 24h Buy Volume
- $555.53
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 7
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Sensay (SNSY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading SNSY (Sensay)
SNSY/WETH on Uniswap V2Recent Transactions
- : 5.413966e+22 SNSY for -4818295988736361 WETH
- : 2.6508908215809944e+23 SNSY for -23616933312208676 WETH
- : 7.36103726295e+22 SNSY for -6565263516301149 WETH
- : -3.346346261065295e+23 SNSY for 30000000000000000 WETH
- : -8.978636314604656e+23 SNSY for 80168910353502370 WETH
- : -2.5165873495480067e+23 SNSY for 22385795974222080 WETH
- : -1.411463558779431e+24 SNSY for 125000000000000000 WETH
- : -4.059017573623874e+23 SNSY for 35793115033894910 WETH
- : 1.58036444e+24 SNSY for -139054331854305250 WETH
- : 2.2162903310365205e+23 SNSY for -19615541567239420 WETH
SNSY / WETH
SNSY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SNSY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:16 AM | Buy | $0.031866 | 0.078925 | 54.14K | 0.024819 | $10.10 | 0x29e...6b9da |
Mar 22 02:37 AM | Buy | $0.031878 | 0.078929 | 265.09K | 0.0236 | $49.77 | 0x8ca...e2821 |
Mar 22 01:43 AM | Buy | $0.031864 | 0.078944 | 73.61K | 0.026566 | $13.72 | 0xdde...735b1 |
Mar 21 11:40 PM | Sell | $0.031920 | 0.078948 | 334.63K | 0.0300 | $64.24 | 0xd86...4d7eb |
Mar 21 11:30 PM | Sell | $0.031917 | 0.078929 | 897.86K | 0.0802 | $172.05 | 0x04f...c3b8b |
Mar 21 11:30 PM | Sell | $0.031906 | 0.078876 | 251.66K | 0.0224 | $47.96 | 0x11f...386ba |
Mar 21 11:30 PM | Sell | $0.031903 | 0.078862 | 1.41M | 0.1250 | $268.57 | 0xbb0...75761 |
Mar 21 11:30 PM | Sell | $0.031891 | 0.078804 | 405.90K | 0.0358 | $76.73 | 0x716...b9657 |
Mar 21 08:53 PM | Buy | $0.031893 | 0.078781 | 1.58M | 0.1391 | $299.08 | 0x1e5...4a1da |
Mar 21 08:47 PM | Buy | $0.031912 | 0.078871 | 221.63K | 0.0196 | $42.37 | 0xdb0...2b6a3 |
Mar 21 08:46 PM | Sell | $0.031915 | 0.078884 | 1.35M | 0.1200 | $259.00 | 0xbe6...a9248 |
Mar 21 08:43 PM | Buy | $0.031898 | 0.078806 | 529.34K | 0.0466 | $100.45 | 0xba3...73da3 |
Mar 21 07:30 PM | Sell | $0.031899 | 0.078836 | 225.00K | 0.0199 | $42.72 | 0x93e...6929a |
Mar 21 06:46 PM | Sell | $0.031901 | 0.078823 | 200.00K | 0.0177 | $38.02 | 0xf3e...930ee |
Mar 21 12:52 PM | Sell | $0.031902 | 0.078812 | 701.79K | 0.0619 | $133.41 | 0xcb3...ce240 |
Mar 21 12:02 PM | Sell | $0.031893 | 0.078772 | 995.53K | 0.0873 | $188.37 | 0xb35...38aa6 |
Mar 21 10:35 AM | Buy | $0.031879 | 0.078715 | 212.74K | 0.0185 | $39.96 | 0x94e...f0d52 |
Mar 21 10:27 AM | Sell | $0.031881 | 0.078727 | 343.12K | 0.0300 | $64.52 | 0xec6...32e18 |
Mar 21 07:09 AM | Buy | $0.031877 | 0.078708 | 44.37K | 0.023853 | $8.32 | 0x976...75c00 |
Mar 21 01:36 AM | Buy | $0.031874 | 0.078710 | 497.87K | 0.0433 | $93.28 | 0xe8b...dde56 |
