XVG ERC-20

XVG ERC-20 Price (XVG)

Date	Market	Type	Price (USD)	Price	XVG	2nd ASSET	Total	TXN
Mar 19 03:27 PM	XVG / ETH	Buy	$0.0₄4043	0.0₇1910 ETH	4.99M	0.0946 ETH	$201.65	0xade...bdbaf
Mar 19 01:19 PM	XVG / ETH	Buy	$0.0₄3970	0.0₇1872 ETH	53.28K	0.0₂1000 ETH	$2.11	0xd4f...eceef
Mar 19 06:41 AM	XVG / ETH	Buy	$0.0₄4086	0.0₇1872 ETH	48.73K	0.0₃9145 ETH	$1.99	0xeec...9cad8
Mar 19 01:31 AM	XVG / ETH	Buy	$0.0₄4102	0.0₇1871 ETH	264.88K	0.0₂4968 ETH	$10.86	0xb0a...8a822
Mar 18 09:58 PM	XVG / ETH	Buy	$0.0₄4116	0.0₇1869 ETH	2.30M	0.0429 ETH	$94.61	0xcea...d02c5
Mar 18 07:25 PM	XVG / ETH	Buy	$0.0₄4059	0.0₇1852 ETH	680.39K	0.0126 ETH	$27.61	0xcbc...e609a
Mar 18 07:16 PM	XVG / ETH	Buy	$0.0₄4044	0.0₇1847 ETH	691.97K	0.0128 ETH	$27.98	0xbbf...3fa88
Mar 18 07:11 PM	XVG / ETH	Buy	$0.0₄4031	0.0₇1842 ETH	789.43K	0.0146 ETH	$31.82	0xb58...73bb4
Mar 18 07:03 PM	XVG / ETH	Buy	$0.0₄4011	0.0₇1836 ETH	369.54K	0.0₂6800 ETH	$14.82	0x1c4...49b45
Mar 18 06:59 PM	XVG / ETH	Buy	$0.0₄4001	0.0₇1834 ETH	70.66K	0.0₂1300 ETH	$2.83	0x67c...92847
Mar 18 06:31 PM	XVG / ETH	Sell	$0.0₄4035	0.0₇1833 ETH	1.20M	0.0220 ETH	$48.37	0x13d...650e1
Mar 18 01:06 PM	XVG / ETH	Buy	$0.0₄4113	0.0₇1842 ETH	457.63K	0.0₂8445 ETH	$18.82	0xea9...0a715
Mar 18 11:40 AM	XVG / ETH	Sell	$0.0₄4179	0.0₇1839 ETH	5.00M	0.0925 ETH	$208.90	0x352...6bf49
Mar 18 08:19 AM	XVG / ETH	Buy	$0.0₄4352	0.0₇1875 ETH	2.51M	0.0469 ETH	$109.14	0xdcf...9ca1d
Mar 18 05:36 AM	XVG / ETH	Buy	$0.0₄4325	0.0₇1857 ETH	1.08M	0.0201 ETH	$46.86	0x403...a5ca6
Mar 18 03:58 AM	XVG / ETH	Buy	$0.0₄4327	0.0₇1849 ETH	1.61M	0.0298 ETH	$69.79	0x547...4851f
Mar 18 03:09 AM	XVG / WETH	Buy	$0.0₄4339	0.0₇1861 WETH	23.28K	0.0₃4254 WETH	$1.01	0xa8d...d1aed
Mar 18 12:49 AM	XVG / ETH	Sell	$0.0₄4252	0.0₇1837 ETH	88.63K	0.0₂1624 ETH	$3.77	0x500...302dc
Mar 18 12:13 AM	XVG / ETH	Sell	$0.0₄4268	0.0₇1838 ETH	70.66K	0.0₂1295 ETH	$3.02	0x0ae...32622
Mar 18 12:11 AM	XVG / ETH	Buy	$0.0₄4268	0.0₇1838 ETH	10.07M	0.1820 ETH	$429.75	0xe5b...29f6c
Mar 17 11:50 PM	XVG / ETH	Buy	$0.0₄4103	0.0₇1767 ETH	88.63K	0.0₂1571 ETH	$3.64	0x618...3710e
Mar 17 10:05 PM	XVG / ETH	Buy	$0.0₄4129	0.0₇1767 ETH	51.58K	0.0₃9136 ETH	$2.13	0xced...0ec6b
Mar 17 09:38 PM	XVG / ETH	Sell	$0.0₄4127	0.0₇1766 ETH	62.09K	0.0₂1094 ETH	$2.56	0xc61...3f16b
Mar 17 09:13 PM	XVG / ETH	Sell	$0.0₄4124	0.0₇1767 ETH	1.04M	0.0184 ETH	$43.07	0x199...23c96
Mar 17 07:46 PM	XVG / ETH	Sell	$0.0₄4132	0.0₇1774 ETH	721.48K	0.0128 ETH	$29.81	0xa46...25a5f
Mar 17 04:43 PM	XVG / ETH	Buy	$0.0₄4135	0.0₇1779 ETH	98.59K	0.0₂1759 ETH	$4.08	0xdfc...96a78
Mar 17 02:35 PM	XVG / WETH	Sell	$0.0₄4178	0.0₇1785 WETH	1.13M	4.75 WETH	$47.07	0x53c...b6c02
Mar 17 02:35 PM	XVG / ETH	Buy	$0.0₄4153	0.0₇1778 ETH	1.13M	0.0200 ETH	$46.79	0x53c...b6c02
Mar 17 02:35 PM	XVG / ETH	Sell	$0.0₄4137	0.0₇1770 ETH	5.00M	0.0891 ETH	$206.84	0x979...ddfcb
Mar 17 02:35 PM	XVG / ETH	Sell	$0.0₄4218	0.0₇1805 ETH	1.11M	0.0200 ETH	$46.90	0x670...589a5
Mar 17 02:35 PM	XVG / WETH	Buy	$0.0₂9995	0.0₅4269 WETH	1.11M	4.75 WETH	$11.11K	0x670...589a5
Mar 17 09:54 AM	XVG / ETH	Sell	$0.0₄4203	0.0₇1813 ETH	475.61K	0.0₂8602 ETH	$19.99	0xa3c...73cb2
Mar 17 09:42 AM	XVG / ETH	Buy	$0.0₄4217	0.0₇1816 ETH	475.75K	0.0₂8657 ETH	$20.06	0x166...cd95a
Mar 17 08:20 AM	XVG / ETH	Buy	$0.0₄4214	0.0₇1813 ETH	215.20K	0.0₂3911 ETH	$9.07	0x52e...76931
Mar 17 02:59 AM	XVG / WETH	Sell	$0.0₄4284	0.0₇1822 WETH	34.07K	0.0₃6383 WETH	$1.46	0x460...0570b
Mar 17 02:59 AM	XVG / ETH	Buy	$0.0₄4265	0.0₇1811 ETH	34.07K	0.0₃6189 ETH	$1.45	0x460...0570b
Mar 17 02:59 AM	XVG / ETH	Sell	$0.0₄4264	0.0₇1811 ETH	4.79M	0.0873 ETH	$204.35	0xb38...c1b74
Mar 17 02:46 AM	XVG / ETH	Buy	$0.0₄4348	0.0₇1846 ETH	919.11K	0.0170 ETH	$39.96	0x578...06fa8
Mar 16 07:11 PM	XVG / ETH	Buy	$0.0₄4294	0.0₇1839 ETH	61.28K	0.0₂1130 ETH	$2.63	0x9a8...867b5
Mar 16 03:48 PM	XVG / ETH	Buy	$0.0₄4202	0.0₇1838 ETH	72.96K	0.0₂1345 ETH	$3.07	0xb21...eb35b
Mar 16 02:26 PM	XVG / ETH	Sell	$0.0₄4224	0.0₇1838 ETH	2.25M	0.0415 ETH	$95.14	0x0e5...78e44
Mar 16 12:36 PM	XVG / ETH	Sell	$0.0₄4254	0.0₇1854 ETH	1.53M	0.0284 ETH	$65.05	0x202...6d6b1
Mar 16 07:54 AM	XVG / ETH	Sell	$0.0₄4203	0.0₇1866 ETH	4.93M	0.0926 ETH	$207.18	0xa99...1d0a0
Mar 16 05:45 AM	XVG / ETH	Buy	$0.0₄4315	0.0₇1903 ETH	435.25K	0.0₂8297 ETH	$18.78	0x8f4...c1281
Mar 16 05:18 AM	XVG / ETH	Sell	$0.0₄4300	0.0₇1899 ETH	470.00K	0.0₂8906 ETH	$20.21	0xa94...f0b8c
Mar 16 04:13 AM	XVG / ETH	Buy	$0.0₄4265	0.0₇1903 ETH	56.69K	0.0₂1082 ETH	$2.42	0x61e...52e0d
Mar 16 03:45 AM	XVG / ETH	Sell	$0.0₄4262	0.0₇1902 ETH	117.04K	0.0₂2220 ETH	$4.99	0x86f...e9923
Mar 16 02:14 AM	XVG / ETH	Sell	$0.0₄4153	0.0₇1903 ETH	2.79M	0.0532 ETH	$115.85	0x1f7...cd7cc
Mar 16 01:39 AM	XVG / ETH	Buy	$0.0₄4191	0.0₇1925 ETH	901.97K	0.0174 ETH	$37.79	0x573...d7ff1
Mar 16 01:28 AM	XVG / ETH	Sell	$0.0₄4172	0.0₇1918 ETH	1.19M	0.0228 ETH	$49.65	0x580...a3933
Mar 16 01:26 AM	XVG / WETH	Sell	$0.0₄4221	0.0₇1938 WETH	45.49K	0.0₃9174 WETH	$1.92	0x3f7...a94e3
Mar 16 01:26 AM	XVG / ETH	Buy	$0.0₄4190	0.0₇1927 ETH	45.49K	0.0₃8789 ETH	$1.91	0x3f7...a94e3
Mar 16 01:26 AM	XVG / WETH	Buy	$0.0₄4599	0.0₇2112 WETH	54.19K	0.0₂1091 WETH	$2.49	0xf41...22792
Mar 16 01:23 AM	XVG / WETH	Sell	$0.0₄4148	0.0₇1907 WETH	51.77K	0.0₂1033 WETH	$2.15	0xb34...0b003
Mar 16 01:23 AM	XVG / ETH	Buy	$0.0₄4185	0.0₇1927 ETH	51.77K	0.0₃10000 ETH	$2.17	0xb34...0b003
Mar 16 01:23 AM	XVG / WETH	Buy	$0.0₄4571	0.0₇2101 WETH	54.46K	0.0₂1091 WETH	$2.49	0xd94...4b834
Mar 16 12:19 AM	XVG / ETH	Buy	$0.0₄4194	0.0₇1926 ETH	4.74M	0.0908 ETH	$198.91	0xf70...55089
Mar 16 12:19 AM	XVG / ETH	Sell	$0.0₄4114	0.0₇1890 ETH	10.55M	0.2030 ETH	$433.97	0xa16...6e436
Mar 16 12:18 AM	XVG / ETH	Buy	$0.0₄4294	0.0₇1972 ETH	10.55M	0.2042 ETH	$452.91	0xe41...5323a
Mar 15 11:34 PM	XVG / ETH	Sell	$0.0₄4113	0.0₇1890 ETH	901.71K	0.0170 ETH	$37.08	0xff6...35ea8
Mar 15 11:22 PM	XVG / ETH	Sell	$0.0₄4152	0.0₇1896 ETH	43.52K	0.0₃8227 ETH	$1.81	0x522...34bc6
Mar 15 08:46 PM	XVG / ETH	Sell	$0.0₄4045	0.0₇1897 ETH	999.82K	0.0189 ETH	$40.44	0x2c7...50aa8
Mar 15 07:56 PM	XVG / ETH	Buy	$0.0₄4019	0.0₇1904 ETH	1.11M	0.0212 ETH	$44.62	0x303...e6a23
Mar 15 05:58 PM	XVG / WETH	Buy	$0.0₄4004	0.0₇1897 WETH	8.89K	0.0₃1677 WETH	$0.3558	0x0cd...77392
Mar 15 05:58 PM	XVG / ETH	Buy	$0.0₄4003	0.0₇1896 ETH	167.64K	0.0₂3186 ETH	$6.71	0x0cd...77392
Mar 15 05:35 PM	XVG / WETH	Sell	$0.0₄3910	0.0₇1867 WETH	645.49K	0.0290 WETH	$25.23	0x27a...43b07
Mar 15 05:35 PM	XVG / WETH	Buy	$0.0₃2270	0.0₆1084 WETH	2.45K	0.0₃2652 WETH	$0.5566	0x5f6...5b624
Mar 15 05:35 PM	XVG / ETH	Buy	$0.0₄3970	0.0₇1895 ETH	451.60K	0.0₂8572 ETH	$17.93	0x5f6...5b624
Mar 15 05:35 PM	XVG / WETH	Buy	$0.0₃2245	0.0₆1072 WETH	645.49K	0.0288 WETH	$144.90	0xbc9...e6dfd
Mar 15 04:02 PM	XVG / ETH	Buy	$0.0₄3960	0.0₇1891 ETH	933.06K	0.0177 ETH	$36.94	0x638...0c512
Mar 15 03:59 PM	XVG / ETH	Buy	$0.0₄3945	0.0₇1884 ETH	1.01M	0.0191 ETH	$40.04	0x9d4...cbf3c
Mar 15 03:09 PM	XVG / ETH	Sell	$0.0₄3930	0.0₇1876 ETH	348.74K	0.0₂6528 ETH	$13.70	0xe98...79951
Mar 14 10:03 PM	XVG / ETH	Buy	$0.0₄3922	0.0₇1879 ETH	1.02M	0.0192 ETH	$39.95	0x60f...c83bb
Mar 14 04:27 PM	XVG / ETH	Buy	$0.0₄3880	0.0₇1871 ETH	2.56M	0.0477 ETH	$99.13	0x92e...6f40b
Mar 14 04:12 PM	XVG / ETH	Buy	$0.0₄3837	0.0₇1853 ETH	527.50K	0.0₂9789 ETH	$20.24	0x0d5...c4e94
Mar 14 04:08 PM	XVG / ETH	Buy	$0.0₄3829	0.0₇1849 ETH	172.50K	0.0₂3197 ETH	$6.60	0x9d1...f28c8
Mar 14 02:59 PM	XVG / ETH	Buy	$0.0₄3828	0.0₇1847 ETH	19.37K	0.0₃3589 ETH	$0.7415	0xf03...52e0d
Mar 14 02:31 PM	XVG / ETH	Sell	$0.0₄3836	0.0₇1847 ETH	2.54M	0.0469 ETH	$97.25	0x0a2...16a48
Mar 14 01:46 PM	XVG / WETH	Sell	$0.0₄3849	0.0₇1852 WETH	426.91K	0.0128 WETH	$16.43	0xc8f...2b154
Mar 14 01:46 PM	XVG / WETH	Buy	$0.0₃1021	0.0₇4909 WETH	3.90K	0.0₃1908 WETH	$0.3976	0xe0b...032e1
Mar 14 01:46 PM	XVG / ETH	Buy	$0.0₄3879	0.0₇1866 ETH	244.79K	0.0₂4578 ETH	$9.49	0xe0b...032e1
Mar 14 01:46 PM	XVG / WETH	Buy	$0.0₃1009	0.0₇4853 WETH	426.91K	0.0128 WETH	$43.07	0xa27...08b44
Mar 14 01:29 PM	XVG / ETH	Buy	$0.0₄3870	0.0₇1864 ETH	2.55M	0.0475 ETH	$98.83	0xa82...7aa8e
Mar 14 08:18 AM	XVG / ETH	Buy	$0.0₄3837	0.0₇1845 ETH	2.49M	0.0459 ETH	$95.59	0xb05...2ae22
Mar 14 07:16 AM	XVG / ETH	Buy	$0.0₄3796	0.0₇1827 ETH	12.62K	0.0₃2313 ETH	$0.4791	0xb2e...d06dc
Mar 14 05:22 AM	XVG / WETH	Sell	$0.0₄3837	0.0₇1835 WETH	15.70K	0.0₃2912 WETH	$0.6021	0x6d4...d357e
Mar 14 05:22 AM	XVG / ETH	Buy	$0.0₄3822	0.0₇1827 ETH	15.70K	0.0₃2876 ETH	$0.5998	0x6d4...d357e
Mar 14 02:31 AM	XVG / ETH	Buy	$0.0₄3820	0.0₇1827 ETH	144.95	0.0₅2656 ETH	$0.0₂5537	0x6c9...516fa
Mar 13 09:33 PM	XVG / ETH	Sell	$0.0₄3854	0.0₇1827 ETH	9.72M	0.1804 ETH	$374.38	0x3c5...b131c
Mar 13 08:51 PM	XVG / WETH	Buy	$0.0₄3986	0.0₇1887 WETH	16.25K	0.0₃3031 WETH	$0.6477	0xe0d...04af3
Mar 13 08:51 PM	XVG / ETH	Sell	$0.0₄4008	0.0₇1899 ETH	16.25K	0.0₃3077 ETH	$0.6514	0xe0d...04af3
Mar 13 06:25 PM	XVG / ETH	Buy	$0.0₄3979	0.0₇1899 ETH	620.46K	0.0118 ETH	$24.68	0x705...1f242
Mar 13 04:32 PM	XVG / ETH	Sell	$0.0₄4012	0.0₇1894 ETH	310.29K	0.0₂5862 ETH	$12.45	0xd0f...60630
Mar 13 01:34 PM	XVG / WETH	Sell	$0.0₄4011	0.0₇1833 WETH	105.19K	0.0₂2123 WETH	$4.22	0x5c1...ae334
Mar 13 01:34 PM	XVG / ETH	Buy	$0.0₄4146	0.0₇1897 ETH	105.19K	0.0₂2000 ETH	$4.36	0x5c1...ae334
Mar 13 01:34 PM	XVG / WETH	Buy	$0.0₄4893	0.0₇2236 WETH	91.92K	0.0₂1888 WETH	$4.50	0x1c7...ee415
Mar 13 12:31 PM	XVG / ETH	Sell	$0.0₄4041	0.0₇1896 ETH	4.29K	0.0₄8107 ETH	$0.1733	0x1b2...a5282
Mar 13 12:31 PM	XVG / WETH	Buy	$0.0₄3998	0.0₇1876 WETH	4.29K	0.0₄8040 WETH	$0.1715	0x1b2...a5282
Mar 13 12:31 PM	XVG / ETH	Sell	$0.0₄4041	0.0₇1896 ETH	23.23M	0.4603 ETH	$938.48	0xc47...7b226
Mar 13 12:31 PM	XVG / ETH	Buy	$0.0₄4444	0.0₇2085 ETH	2.82M	0.0586 ETH	$125.38	0x502...dc60c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/XVG		8mo	$2.12K	6	$266.43	-	-	-3.82%	-

What is the price of XVG ERC-20 (XVG)?

The current price for XVG ERC-20 (XVG) on the Ethereum chain is $0.0₄4043. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XVG ERC-20 (XVG)?

The Fully Diluted Valuation (FDV) of XVG ERC-20 (XVG) is $669.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XVG ERC-20 (XVG)?

You can buy XVG ERC-20 on decentralized exchanges (DEXes) on the Ethereum chain. Check the XVG ERC-20 Liquidity pools to see all available XVG trading pairs and choose the pool with the best liquidity.

What is XVG ERC-20 (XVG) liquidity?

The total liquidity for XVG ERC-20 (XVG) across all pools on Ethereum is $20.33K. Liquidity is spread across pools, providing traders with multiple options for swapping XVG.

What is XVG, XVG ERC-20?

XVG ERC-20 (XVG) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XVG is $0.0₄4043. Visit the Description tab for more details about this project.

How to trade XVG?

You can buy or sell XVG on the Ethereum chain through any of available XVG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XVG ERC-20

The XVG ERC-20 token is an extension of the Verge Currency ecosystem, designed to enhance the functionalities available to the Verge community on the Ethereum network. This integration allows users to leverage the benefits of both platforms, broadening the token's utility and accessibility. One of the key features of the XVG ERC-20 token is the seamless ability to swap directly to the native XVG token on the Verge blockchain. This ensures that users can transition their assets with ease while maintaining value equivalence between the two forms of the token. By bridging the capabilities of Verge Currency with the Ethereum network, the XVG ERC-20 token provides the community with a versatile tool for various applications, fostering innovation and engagement within the ecosystem. Overall, the XVG ERC-20 token represents a significant step forward for Verge, creating new opportunities for users and expanding the potential of the Verge Currency ecosystem.

ETH/XVG on Uniswap V4

XVG ERC-20 (XVG)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

XVG ERC-20

About XVG ERC-20