XVG/WETH Pool
The live XVG/WETH price today is $0.044476, with a 24-hour trading volume of $1.50M. This pair has changed -2.07% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044476
- 24h Volume
- $1.50M
- 24h Buy Volume
- $999.50K
- 24h Sell Volume
- $499.80K
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
XVG ERC-20 (XVG) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 2.3537445090846684e+22 XVG for -480200061030088 WETH
- : -1.0786490805230999e+24 XVG for 198501135669698500000 WETH
- : 1.0401283320550709e+24 XVG for -198500474244734900000 WETH
- : -1.0401584887211257e+24 XVG for 266405781861820270000 WETH
- : 1.0020916099273184e+24 XVG for -266405079067731700000 WETH
- : -5.644983644855692e+22 XVG for 1358493977930082 WETH
- : -1.7123121567562962e+22 XVG for 444650118215166 WETH
- : 1.4928096496611607e+23 XVG for -3420097801449105 WETH
- : -8.529295814321193e+22 XVG for 1817177643713937 WETH
- : 9.172865178263022e+22 XVG for -1953439391234055 WETH
XVG / WETH
XVG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XVG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 06:34 PM | Buy | $0.044476 | 0.072080 | 23.54K | 0.034803 | $1.05 | 0xa62...59f8c |
Mar 21 06:34 PM | Sell | $0.044282 | 0.071990 | 1.08M | 198.50 | $46.18 | 0x026...07245 |
Mar 21 06:34 PM | Buy | $0.4106 | 0.031909 | 1.04M | 198.50 | $427.12K | 0x129...d9674 |
Mar 21 03:21 PM | Sell | $0.044570 | 0.072127 | 1.04M | 266.41 | $47.53 | 0xb45...72a5a |
Mar 21 03:21 PM | Buy | $0.5712 | 0.032659 | 1.00M | 266.41 | $572.39K | 0x3ad...41407 |
Mar 20 01:23 PM | Sell | $0.044884 | 0.072278 | 56.45K | 0.021359 | $2.76 | 0x777...c4013 |
Mar 20 10:48 AM | Sell | $0.045495 | 0.072558 | 17.12K | 0.034447 | $0.9409 | 0x56e...9b9f6 |
Mar 20 07:55 AM | Buy | $0.045704 | 0.072653 | 149.28K | 0.023421 | $8.51 | 0xddc...f1f9d |
Mar 20 07:55 AM | Sell | $0.044231 | 0.071968 | 85.29K | 0.021818 | $3.61 | 0x8a0...51055 |
Mar 20 07:55 AM | Buy | $0.044989 | 0.072320 | 91.73K | 0.021954 | $4.58 | 0xedf...3769e |
Mar 20 05:41 AM | Buy | $0.044167 | 0.071944 | 24.04K | 0.034586 | $1.00 | 0xa44...c5131 |
Mar 18 03:09 AM | Buy | $0.044339 | 0.071861 | 23.28K | 0.034254 | $1.01 | 0xa8d...d1aed |
Mar 17 02:35 PM | Sell | $0.044178 | 0.071785 | 1.13M | 4.75 | $47.07 | 0x53c...b6c02 |
Mar 17 02:35 PM | Buy | $0.029995 | 0.054269 | 1.11M | 4.75 | $11.11K | 0x670...589a5 |
Mar 17 02:59 AM | Sell | $0.044284 | 0.071822 | 34.07K | 0.036383 | $1.46 | 0x460...0570b |
Mar 16 01:26 AM | Sell | $0.044221 | 0.071938 | 45.49K | 0.039174 | $1.92 | 0x3f7...a94e3 |
Mar 16 01:26 AM | Buy | $0.044599 | 0.072112 | 54.19K | 0.021091 | $2.49 | 0xf41...22792 |
Mar 16 01:23 AM | Sell | $0.044148 | 0.071907 | 51.77K | 0.021033 | $2.15 | 0xb34...0b003 |
Mar 16 01:23 AM | Buy | $0.044571 | 0.072101 | 54.46K | 0.021091 | $2.49 | 0xd94...4b834 |
Mar 15 05:58 PM | Buy | $0.044004 | 0.071897 | 8.89K | 0.031677 | $0.3558 | 0x0cd...77392 |