ETH/XVG Pool
The live ETH/XVG price today is $2.18K, with a 24-hour trading volume of $279.75. This pair has changed -2.22% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $279.75
- 24h Buy Volume
- $48.35
- 24h Sell Volume
- $231.40
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.22%
Tokens in this pool
Ether (ETH) XVG ERC-20 (XVG)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -914493904518232 ETH for 4.873268474926774e+22 XVG
- : -4967500000000000 ETH for 2.6487991692866498e+23 XVG
- : -42890204308638536 ETH for 2.298711790497244e+24 XVG
- : -12620000000000000 ETH for 6.80389573515959e+23 XVG
- : -12800000000000000 ETH for 6.919735982565923e+23 XVG
- : -14560000000000000 ETH for 7.894310295883426e+23 XVG
- : -6800000000000000 ETH for 3.6953605141101915e+23 XVG
- : -1299094952563532 ETH for 7.0658827174299855e+22 XVG
- : 21956632078573464 ETH for -1.1987689020520534e+24 XVG
- : -8444750000000000 ETH for 4.5762944337213885e+23 XVG
ETH / XVG
ETH/XVG Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XVG) | ETH | XVG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:41 AM | Sell | $2.18K | 53.44M | 0.039145 | 48.73K | $2.00 | 0xeec...9cad8 |
Mar 19 01:31 AM | Sell | $2.19K | 53.45M | 0.024968 | 264.88K | $10.89 | 0xb0a...8a822 |
Mar 18 09:58 PM | Sell | $2.20K | 53.51M | 0.0429 | 2.30M | $94.46 | 0xcea...d02c5 |
Mar 18 07:25 PM | Sell | $2.19K | 54.00M | 0.0126 | 680.39K | $27.66 | 0xcbc...e609a |
Mar 18 07:16 PM | Sell | $2.19K | 54.15M | 0.0128 | 691.97K | $28.03 | 0xbbf...3fa88 |
Mar 18 07:11 PM | Sell | $2.19K | 54.30M | 0.0146 | 789.43K | $31.87 | 0xb58...73bb4 |
Mar 18 07:03 PM | Sell | $2.18K | 54.47M | 0.026800 | 369.54K | $14.85 | 0x1c4...49b45 |
Mar 18 06:59 PM | Sell | $2.18K | 54.55M | 0.021300 | 70.66K | $2.84 | 0x67c...92847 |
Mar 18 06:31 PM | Buy | $2.20K | 54.56M | 0.0220 | 1.20M | $48.34 | 0x13d...650e1 |
Mar 18 01:06 PM | Sell | $2.23K | 54.30M | 0.028445 | 457.63K | $18.86 | 0xea9...0a715 |
Mar 18 11:40 AM | Buy | $2.27K | 54.40M | 0.0925 | 5.00M | $210.35 | 0x352...6bf49 |
Mar 18 08:19 AM | Sell | $2.32K | 53.34M | 0.0469 | 2.51M | $108.92 | 0xdcf...9ca1d |
Mar 18 05:36 AM | Sell | $2.33K | 53.87M | 0.0201 | 1.08M | $46.90 | 0x403...a5ca6 |
Mar 18 03:58 AM | Sell | $2.34K | 54.10M | 0.0298 | 1.61M | $69.77 | 0x547...4851f |
Mar 18 12:49 AM | Buy | $2.32K | 54.45M | 0.021624 | 88.63K | $3.76 | 0x500...302dc |
Mar 18 12:13 AM | Buy | $2.32K | 54.43M | 0.021295 | 70.66K | $3.01 | 0x0ae...32622 |
Mar 18 12:11 AM | Sell | $2.32K | 54.42M | 0.1820 | 10.07M | $422.62 | 0xe5b...29f6c |
Mar 17 11:50 PM | Sell | $2.32K | 56.60M | 0.021571 | 88.63K | $3.65 | 0x618...3710e |
Mar 17 10:05 PM | Sell | $2.34K | 56.62M | 0.039136 | 51.58K | $2.14 | 0xced...0ec6b |
Mar 17 09:38 PM | Buy | $2.34K | 56.64M | 0.021094 | 62.09K | $2.55 | 0xc61...3f16b |
