NAVIGATOR BY METAWIN

NAVIGATOR BY METAWIN Price (NAVI)

Date	Market	Type	Price (USD)	Price	NAVI	2nd ASSET	Total	TXN
Mar 20 01:40 AM	NAVI / WETH	Buy	$0.0₅2711	0.0₈1257 WETH	7.73M	0.0₂9697 WETH	$20.95	0xc3f...dea81
Mar 20 01:40 AM	NAVI / USDC	Buy	$0.0₅2696	0.0₅2696 USDC	7.73M	20.89 USDC	$20.84	0xc3f...dea81
Mar 19 07:20 PM	NAVI / WETH	Buy	$0.0₅2711	0.0₈1260 WETH	10.94M	0.0138 WETH	$29.64	0xb05...e31a8
Mar 19 07:20 PM	NAVI / USDC	Buy	$0.0₅2693	0.0₅2693 USDC	10.95M	29.53 USDC	$29.47	0xb05...e31a8
Mar 19 02:30 PM	NAVI / USDC	Sell	$0.0₅2688	0.0₅2688 USDC	15.83M	42.47 USDC	$42.54	0x715...14957
Mar 19 02:30 PM	NAVI / WETH	Sell	$0.0₅2670	0.0₈1265 WETH	15.83M	0.0200 WETH	$42.26	0x715...14957
Mar 19 01:03 PM	NAVI / WETH	Sell	$0.0₅2673	0.0₈1258 WETH	17.59M	0.0221 WETH	$47.01	0x16f...17880
Mar 19 01:03 PM	NAVI / USDC	Sell	$0.0₅2695	0.0₅2695 USDC	17.59M	47.32 USDC	$47.39	0x16f...17880
Mar 19 12:49 PM	NAVI / USDC	Sell	$0.0₅2703	0.0₅2703 USDC	13.51M	36.45 USDC	$36.51	0x147...af5df
Mar 19 12:49 PM	NAVI / WETH	Sell	$0.0₅2689	0.0₈1251 WETH	13.51M	0.0169 WETH	$36.33	0x147...af5df
Mar 19 07:15 AM	NAVI / WETH	Sell	$0.0₅2693	0.0₈1245 WETH	12.39M	0.0154 WETH	$33.35	0x786...fa238
Mar 19 07:15 AM	NAVI / USDC	Sell	$0.0₅2710	0.0₅2710 USDC	12.39M	33.49 USDC	$33.56	0x786...fa238
Mar 19 07:02 AM	NAVI / WETH	Sell	$0.0₅2700	0.0₈1240 WETH	9.71M	0.0121 WETH	$26.22	0x29b...51207
Mar 19 07:02 AM	NAVI / USDC	Sell	$0.0₅2715	0.0₅2716 USDC	9.71M	26.32 USDC	$26.37	0x29b...51207
Mar 19 05:38 AM	NAVI / WETH	Sell	$0.0₅2706	0.0₈1236 WETH	7.92M	0.0₂9803 WETH	$21.42	0xd85...d8e9c
Mar 19 05:38 AM	NAVI / USDC	Sell	$0.0₅2720	0.0₅2720 USDC	7.92M	21.48 USDC	$21.54	0xd85...d8e9c
Mar 19 03:20 AM	NAVI / WETH	Buy	$0.0₅2739	0.0₈1233 WETH	16.22M	0.0200 WETH	$44.40	0x60d...f85e3
Mar 19 03:20 AM	NAVI / USDC	Buy	$0.0₅2724	0.0₅2724 USDC	16.22M	44.23 USDC	$44.16	0x60d...f85e3
Mar 18 11:49 PM	NAVI / WETH	Buy	$0.0₅2734	0.0₈1240 WETH	8.53M	0.0106 WETH	$23.32	0xbf5...1b3a8
Mar 18 11:49 PM	NAVI / USDC	Buy	$0.0₅2716	0.0₅2716 USDC	8.53M	23.22 USDC	$23.17	0xbf5...1b3a8
Mar 18 08:09 PM	NAVI / WETH	Sell	$0.0₅2696	0.0₈1243 WETH	16.29M	0.0202 WETH	$43.91	0x838...965a5
Mar 18 08:09 PM	NAVI / USDC	Sell	$0.0₅2712	0.0₅2712 USDC	16.29M	44.09 USDC	$44.17	0x838...965a5
Mar 18 03:01 PM	NAVI / WETH	Sell	$0.0₅2699	0.0₈1237 WETH	20.82M	0.0257 WETH	$56.18	0x155...85a05
Mar 18 03:01 PM	NAVI / USDC	Sell	$0.0₅2719	0.0₅2720 USDC	20.82M	56.55 USDC	$56.61	0x155...85a05
Mar 18 02:43 PM	NAVI / USDC	Sell	$0.0₅2730	0.0₅2730 USDC	20.87M	56.88 USDC	$56.94	0xf8a...4f6d2
Mar 18 02:43 PM	NAVI / WETH	Sell	$0.0₅2716	0.0₈1228 WETH	20.87M	0.0256 WETH	$56.66	0xf8a...4f6d2
Mar 18 01:17 PM	NAVI / WETH	Sell	$0.0₅2721	0.0₈1220 WETH	13.91M	0.0170 WETH	$37.84	0x38c...ad121
Mar 18 01:17 PM	NAVI / USDC	Sell	$0.0₅2739	0.0₅2740 USDC	13.91M	38.04 USDC	$38.10	0x38c...ad121
Mar 18 12:31 PM	NAVI / WETH	Sell	$0.0₅2730	0.0₈1214 WETH	18.49M	0.0224 WETH	$50.47	0xd0e...20970
Mar 18 12:31 PM	NAVI / USDC	Sell	$0.0₅2746	0.0₅2747 USDC	18.49M	50.71 USDC	$50.76	0xd0e...20970
Mar 18 11:56 AM	NAVI / WETH	Sell	$0.0₅2738	0.0₈1207 WETH	11.31M	0.0137 WETH	$30.97	0xebd...d07f0
Mar 18 11:56 AM	NAVI / USDC	Sell	$0.0₅2755	0.0₅2755 USDC	11.31M	31.10 USDC	$31.16	0xebd...d07f0
Mar 18 11:32 AM	NAVI / USDC	Sell	$0.0₅2760	0.0₅2761 USDC	20.17M	55.61 USDC	$55.66	0x554...2f920
Mar 18 11:32 AM	NAVI / WETH	Sell	$0.0₅2741	0.0₈1202 WETH	20.17M	0.0242 WETH	$55.26	0x554...2f920
Mar 18 11:05 AM	NAVI / WETH	Sell	$0.0₅2758	0.0₈1194 WETH	9.97M	0.0119 WETH	$27.48	0xa3c...185e5
Mar 18 11:05 AM	NAVI / USDC	Sell	$0.0₅2770	0.0₅2771 USDC	9.97M	27.55 USDC	$27.60	0xa3c...185e5
Mar 18 01:35 AM	NAVI / USDC	Buy	$0.0₅2776	0.0₅2776 USDC	1.35M	3.76 USDC	$3.75	0xfd1...a1b10
Mar 17 02:47 PM	NAVI / WETH	Buy	$0.0₅2793	0.0₈1191 WETH	11.98M	0.0142 WETH	$33.46	0xd22...08336
Mar 17 02:47 PM	NAVI / USDC	Buy	$0.0₅2774	0.0₅2775 USDC	11.98M	33.31 USDC	$33.24	0xd22...08336
Mar 17 04:41 AM	NAVI / WETH	Sell	$0.0₅2749	0.0₈1195 WETH	10.49M	0.0126 WETH	$28.85	0x367...4180a
Mar 17 04:41 AM	NAVI / USDC	Sell	$0.0₅2769	0.0₅2769 USDC	10.49M	28.99 USDC	$29.06	0x367...4180a
Mar 17 03:45 AM	NAVI / USDC	Sell	$0.0₅2774	0.0₅2774 USDC	11.03M	30.52 USDC	$30.59	0xb39...74e07
Mar 17 03:45 AM	NAVI / WETH	Sell	$0.0₅2759	0.0₈1191 WETH	11.03M	0.0131 WETH	$30.42	0xb39...74e07
Mar 17 03:33 AM	NAVI / USDC	Sell	$0.0₅2780	0.0₅2780 USDC	11.75M	32.59 USDC	$32.65	0x151...8e009
Mar 17 03:33 AM	NAVI / WETH	Sell	$0.0₅2768	0.0₈1187 WETH	11.75M	0.0140 WETH	$32.51	0x151...8e009
Mar 16 10:04 PM	NAVI / WETH	Buy	$0.0₅2795	0.0₈1182 WETH	15.24M	0.0180 WETH	$42.59	0x126...f1e45
Mar 16 10:04 PM	NAVI / USDC	Buy	$0.0₅2785	0.0₅2786 USDC	15.24M	42.52 USDC	$42.45	0x126...f1e45
Mar 16 09:04 PM	NAVI / WETH	Buy	$0.0₅2791	0.0₈1188 WETH	13.97M	0.0166 WETH	$38.99	0xa70...cbdca
Mar 16 09:04 PM	NAVI / USDC	Buy	$0.0₅2778	0.0₅2778 USDC	13.97M	38.88 USDC	$38.80	0xa70...cbdca
Mar 16 06:18 PM	NAVI / WETH	Buy	$0.0₅2789	0.0₈1194 WETH	20.09M	0.0240 WETH	$56.02	0x15e...dea77
Mar 16 06:18 PM	NAVI / USDC	Buy	$0.0₅2771	0.0₅2771 USDC	20.09M	55.73 USDC	$55.66	0x15e...dea77
Mar 16 06:01 PM	NAVI / WETH	Buy	$0.0₅2781	0.0₈1201 WETH	2.17M	0.0₂2594 WETH	$6.02	0x230...39777
Mar 16 05:38 PM	NAVI / WETH	Buy	$0.0₅2774	0.0₈1202 WETH	18.19M	0.0219 WETH	$50.46	0xa0c...eb479
Mar 16 05:38 PM	NAVI / USDC	Buy	$0.0₅2761	0.0₅2761 USDC	18.19M	50.30 USDC	$50.23	0xa0c...eb479
Mar 16 12:26 PM	NAVI / WETH	Buy	$0.0₅2765	0.0₈1209 WETH	14.27M	0.0172 WETH	$39.46	0xa0d...1d956
Mar 16 12:26 PM	NAVI / USDC	Buy	$0.0₅2752	0.0₅2752 USDC	14.27M	39.34 USDC	$39.28	0xa0d...1d956
Mar 16 05:48 AM	NAVI / WETH	Buy	$0.0₅2759	0.0₈1215 WETH	9.18M	0.0111 WETH	$25.34	0x164...dae4e
Mar 16 05:48 AM	NAVI / USDC	Buy	$0.0₅2745	0.0₅2745 USDC	9.18M	25.26 USDC	$25.21	0x164...dae4e
Mar 16 04:40 AM	NAVI / WETH	Buy	$0.0₅2758	0.0₈1219 WETH	12.34M	0.0150 WETH	$34.03	0xe7f...a116b
Mar 16 04:40 AM	NAVI / USDC	Buy	$0.0₅2741	0.0₅2741 USDC	12.34M	33.88 USDC	$33.82	0xe7f...a116b
Mar 16 04:24 AM	NAVI / WETH	Buy	$0.0₅2760	0.0₈1224 WETH	10.36M	0.0127 WETH	$28.58	0x79b...48b00
Mar 16 04:24 AM	NAVI / USDC	Buy	$0.0₅2735	0.0₅2735 USDC	10.36M	28.38 USDC	$28.32	0x79b...48b00
Mar 16 03:34 AM	NAVI / WETH	Buy	$0.0₅2750	0.0₈1228 WETH	33.80M	0.0416 WETH	$92.94	0x88a...dc9b5
Mar 16 03:34 AM	NAVI / USDC	Buy	$0.0₅2730	0.0₅2730 USDC	33.80M	92.26 USDC	$92.25	0x88a...dc9b5
Mar 16 03:23 AM	NAVI / WETH	Buy	$0.0₅2726	0.0₈1242 WETH	12.75M	0.0158 WETH	$34.74	0x05a...b5f58
Mar 16 03:23 AM	NAVI / USDC	Buy	$0.0₅2713	0.0₅2714 USDC	12.75M	34.65 USDC	$34.58	0x05a...b5f58
Mar 15 10:54 PM	NAVI / WETH	Buy	$0.0₅2727	0.0₈1247 WETH	12.51M	0.0156 WETH	$34.11	0x77f...95507
Mar 15 10:54 PM	NAVI / USDC	Buy	$0.0₅2708	0.0₅2708 USDC	12.51M	33.94 USDC	$33.87	0x77f...95507
Mar 15 10:44 PM	NAVI / WETH	Buy	$0.0₅2718	0.0₈1252 WETH	8.37M	0.0105 WETH	$22.76	0x276...ca276
Mar 15 10:44 PM	NAVI / USDC	Buy	$0.0₅2702	0.0₅2702 USDC	8.37M	22.67 USDC	$22.62	0x276...ca276
Mar 15 10:39 PM	NAVI / WETH	Buy	$0.0₅2713	0.0₈1255 WETH	10.37M	0.0130 WETH	$28.13	0xca4...c57f2
Mar 15 10:39 PM	NAVI / USDC	Buy	$0.0₅2698	0.0₅2698 USDC	10.37M	28.04 USDC	$27.97	0xca4...c57f2
Mar 15 10:34 PM	NAVI / WETH	Buy	$0.0₅2708	0.0₈1260 WETH	8.20M	0.0103 WETH	$22.21	0x225...9882a
Mar 15 10:34 PM	NAVI / USDC	Buy	$0.0₅2693	0.0₅2693 USDC	8.20M	22.14 USDC	$22.08	0x225...9882a
Mar 15 09:45 PM	NAVI / WETH	Buy	$0.0₅2706	0.0₈1263 WETH	6.72M	0.0₂8468 WETH	$18.18	0x84c...1f479
Mar 15 09:45 PM	NAVI / USDC	Buy	$0.0₅2689	0.0₅2689 USDC	6.72M	18.11 USDC	$18.06	0x84c...1f479
Mar 15 08:39 PM	NAVI / WETH	Buy	$0.0₅2701	0.0₈1266 WETH	10.51M	0.0133 WETH	$28.38	0xe88...b8860
Mar 15 08:39 PM	NAVI / USDC	Buy	$0.0₅2686	0.0₅2686 USDC	10.51M	28.29 USDC	$28.23	0xe88...b8860
Mar 15 08:32 PM	NAVI / WETH	Buy	$0.0₅2697	0.0₈1271 WETH	5.78M	0.0₂7328 WETH	$15.59	0xd68...deb24
Mar 15 08:32 PM	NAVI / USDC	Buy	$0.0₅2681	0.0₅2681 USDC	5.78M	15.55 USDC	$15.50	0xd68...deb24
Mar 15 09:05 AM	NAVI / WETH	Buy	$0.0₅2694	0.0₈1273 WETH	5.26M	0.0₂6682 WETH	$14.17	0x295...454f6
Mar 15 09:05 AM	NAVI / USDC	Buy	$0.0₅2678	0.0₅2678 USDC	5.26M	14.13 USDC	$14.09	0x295...454f6
Mar 15 05:20 AM	NAVI / WETH	Buy	$0.0₅2692	0.0₈1275 WETH	6.55M	0.0₂8339 WETH	$17.64	0xe1d...985c7
Mar 15 05:20 AM	NAVI / USDC	Buy	$0.0₅2676	0.0₅2676 USDC	6.55M	17.58 USDC	$17.53	0xe1d...985c7
Mar 15 02:49 AM	NAVI / WETH	Buy	$0.0₅2688	0.0₈1278 WETH	5.89M	0.0₂7514 WETH	$15.84	0x0e9...d5712
Mar 15 02:49 AM	NAVI / USDC	Buy	$0.0₅2673	0.0₅2673 USDC	5.89M	15.79 USDC	$15.75	0x0e9...d5712
Mar 14 11:40 PM	NAVI / WETH	Buy	$0.0₅2685	0.0₈1281 WETH	5.46M	0.0₂6978 WETH	$14.66	0x583...cd5af
Mar 14 11:40 PM	NAVI / USDC	Buy	$0.0₅2670	0.0₅2670 USDC	5.46M	14.62 USDC	$14.58	0x583...cd5af
Mar 14 10:14 AM	NAVI / WETH	Sell	$0.0₅2652	0.0₈1283 WETH	5.57M	0.0₂7163 WETH	$14.78	0xdc1...cf6e5
Mar 14 10:14 AM	NAVI / USDC	Sell	$0.0₅2664	0.0₅2668 USDC	5.57M	14.83 USDC	$14.85	0xdc1...cf6e5
Mar 14 08:50 AM	NAVI / USDC	Sell	$0.0₅2670	0.0₅2670 USDC	6.60M	17.58 USDC	$17.62	0xcfd...6dcb1
Mar 14 08:50 AM	NAVI / WETH	Sell	$0.0₅2655	0.0₈1280 WETH	6.60M	0.0₂8465 WETH	$17.52	0xcfd...6dcb1
Mar 13 10:32 PM	NAVI / WETH	Sell	$0.0₅2659	0.0₈1278 WETH	8.70M	0.0111 WETH	$23.13	0xef1...d00ea
Mar 13 10:32 PM	NAVI / USDC	Sell	$0.0₅2673	0.0₅2673 USDC	8.70M	23.21 USDC	$23.26	0xef1...d00ea
Mar 13 10:04 PM	NAVI / WETH	Sell	$0.0₅2661	0.0₈1274 WETH	11.43M	0.0146 WETH	$30.40	0x984...45d07
Mar 13 10:04 PM	NAVI / USDC	Sell	$0.0₅2677	0.0₅2677 USDC	11.43M	30.52 USDC	$30.59	0x984...45d07
Mar 13 05:48 PM	NAVI / WETH	Sell	$0.0₅2667	0.0₈1269 WETH	17.75M	0.0225 WETH	$47.34	0x18e...ad162
Mar 13 05:48 PM	NAVI / USDC	Sell	$0.0₅2682	0.0₅2683 USDC	17.75M	47.54 USDC	$47.60	0x18e...ad162
Mar 13 04:19 PM	NAVI / WETH	Sell	$0.0₅2674	0.0₈1262 WETH	17.08M	0.0215 WETH	$45.65	0x71b...556df
Mar 13 04:19 PM	NAVI / USDC	Sell	$0.0₅2690	0.0₅2691 USDC	17.08M	45.88 USDC	$45.94	0x71b...556df

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NAVI/USDC		5mo	$0.0₅2696	9	$302.38	-	0,00%	-1.01%	$269.57K
NAVI/WETH		5mo	$0.0₅2711	9	$301.59	-	0,00%	-1.00%	$271.07K

What is the price of NAVIGATOR BY METAWIN (NAVI)?

The current price for NAVIGATOR BY METAWIN (NAVI) on the Ethereum chain is $0.0₅2704. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NAVIGATOR BY METAWIN (NAVI)?

The Fully Diluted Valuation (FDV) of NAVIGATOR BY METAWIN (NAVI) is $270.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NAVIGATOR BY METAWIN (NAVI)?

You can buy NAVIGATOR BY METAWIN on decentralized exchanges (DEXes) on the Ethereum chain. Check the NAVIGATOR BY METAWIN Liquidity pools to see all available NAVI trading pairs and choose the pool with the best liquidity.

What is NAVIGATOR BY METAWIN (NAVI) liquidity?

The total liquidity for NAVIGATOR BY METAWIN (NAVI) across all pools on Ethereum is $47.34K. Liquidity is spread across pools, providing traders with multiple options for swapping NAVI.

What is NAVI, NAVIGATOR BY METAWIN?

NAVIGATOR BY METAWIN (NAVI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NAVI is $0.0₅2704. Visit the Description tab for more details about this project.

How to trade NAVI?

You can buy or sell NAVI on the Ethereum chain through any of available NAVI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NAVIGATOR BY METAWIN

Navigator is an innovative crash-style game that operates with a unique 0% house edge, allowing players to capture value directly rather than benefiting the house. This design promotes a fair and transparent gaming experience, ensuring that all participants have an equal opportunity to win. The project is committed to rewarding player engagement through various incentives, including hourly leaderboards, daily prizes, and monthly airdrops. These features are aimed at fostering an active community and enhancing player satisfaction. To further support the ecosystem, 1% of all wager volume is allocated to buy back NAVI tokens from the market, creating a consistent demand for the token. This buyback mechanism helps to stabilize the token's value and encourages players to participate more actively. With 50% of the total token supply dedicated to the community, Navigator ensures that the utility of the token is closely tied to player growth and activity. This alignment reinforces the project's goal of creating a vibrant and engaged gaming environment. Overall, Navigator by Metawin aims to redefine online gaming by prioritizing player experience and community involvement while maintaining a sustainable token economy.

NAVI/USDC on Uniswap V4 NAVI/WETH on Uniswap V3

NAVIGATOR BY METAWIN (NAVI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

NAVIGATOR BY METAWIN

About NAVIGATOR BY METAWIN