NAVI/USDC Pool
The live NAVI/USDC price today is $0.052710, with a 24-hour trading volume of $395.18. This pair has changed -1.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052710
- 24h Volume
- $395.18
- 24h Buy Volume
- $67.39
- 24h Sell Volume
- $327.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.32%
Tokens in this pool
NAVIGATOR BY METAWIN (NAVI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading NAVI (NAVIGATOR BY METAWIN)
NAVI/WETH on Uniswap V3Recent Transactions
- : -1.2387156852044614e+25 NAVI for 33494049 USDC
- : -9.714454286004256e+24 NAVI for 26318114 USDC
- : -7.918167471772686e+24 NAVI for 21484836 USDC
- : 1.6216325036459853e+25 NAVI for -44233566 USDC
- : 8.530278096781025e+24 NAVI for -23217658 USDC
- : -1.6287217609209607e+25 NAVI for 44094717 USDC
- : -2.0818908532187784e+25 NAVI for 56547059 USDC
- : -2.086527136993908e+25 NAVI for 56880756 USDC
- : -1.3910502572412656e+25 NAVI for 38037506 USDC
- : -1.8490297773216302e+25 NAVI for 50705195 USDC
NAVI / USDC
NAVI/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | NAVI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:15 AM | Sell | $0.052710 | 0.052710 | 12.39M | 33.49 | $33.56 | 0x786...fa238 |
Mar 19 07:02 AM | Sell | $0.052715 | 0.052716 | 9.71M | 26.32 | $26.37 | 0x29b...51207 |
Mar 19 05:38 AM | Sell | $0.052720 | 0.052720 | 7.92M | 21.48 | $21.54 | 0xd85...d8e9c |
Mar 19 03:20 AM | Buy | $0.052724 | 0.052724 | 16.22M | 44.23 | $44.16 | 0x60d...f85e3 |
Mar 18 11:49 PM | Buy | $0.052716 | 0.052716 | 8.53M | 23.22 | $23.17 | 0xbf5...1b3a8 |
Mar 18 08:09 PM | Sell | $0.052712 | 0.052712 | 16.29M | 44.09 | $44.17 | 0x838...965a5 |
Mar 18 03:01 PM | Sell | $0.052719 | 0.052720 | 20.82M | 56.55 | $56.61 | 0x155...85a05 |
Mar 18 02:43 PM | Sell | $0.052730 | 0.052730 | 20.87M | 56.88 | $56.94 | 0xf8a...4f6d2 |
Mar 18 01:17 PM | Sell | $0.052739 | 0.052740 | 13.91M | 38.04 | $38.10 | 0x38c...ad121 |
Mar 18 12:31 PM | Sell | $0.052746 | 0.052747 | 18.49M | 50.71 | $50.76 | 0xd0e...20970 |
Mar 18 11:56 AM | Sell | $0.052755 | 0.052755 | 11.31M | 31.10 | $31.16 | 0xebd...d07f0 |
Mar 18 11:32 AM | Sell | $0.052760 | 0.052761 | 20.17M | 55.61 | $55.66 | 0x554...2f920 |
Mar 18 11:05 AM | Sell | $0.052770 | 0.052771 | 9.97M | 27.55 | $27.60 | 0xa3c...185e5 |
Mar 18 01:35 AM | Buy | $0.052776 | 0.052776 | 1.35M | 3.76 | $3.75 | 0xfd1...a1b10 |
Mar 17 02:47 PM | Buy | $0.052774 | 0.052775 | 11.98M | 33.31 | $33.24 | 0xd22...08336 |
Mar 17 04:41 AM | Sell | $0.052769 | 0.052769 | 10.49M | 28.99 | $29.06 | 0x367...4180a |
Mar 17 03:45 AM | Sell | $0.052774 | 0.052774 | 11.03M | 30.52 | $30.59 | 0xb39...74e07 |
Mar 17 03:33 AM | Sell | $0.052780 | 0.052780 | 11.75M | 32.59 | $32.65 | 0x151...8e009 |
Mar 16 10:04 PM | Buy | $0.052785 | 0.052786 | 15.24M | 42.52 | $42.45 | 0x126...f1e45 |
Mar 16 09:04 PM | Buy | $0.052778 | 0.052778 | 13.97M | 38.88 | $38.80 | 0xa70...cbdca |
