NAVI/WETH Pool
The live NAVI/WETH price today is $0.052711, with a 24-hour trading volume of $280.69. This pair has changed -1.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052711
- 24h Volume
- $280.69
- 24h Buy Volume
- $74.02
- 24h Sell Volume
- $206.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.01%
Tokens in this pool
NAVIGATOR BY METAWIN (NAVI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading NAVI (NAVIGATOR BY METAWIN)
NAVI/USDC on Uniswap V4Recent Transactions
- : 1.0936253791902232e+25 NAVI for -13762296866144256 WETH
- : -1.583105583194359e+25 NAVI for 20025577075376130 WETH
- : -1.7589031218833831e+25 NAVI for 22125754247433290 WETH
- : -1.3510289672082952e+25 NAVI for 16907340624166912 WETH
- : -1.2387156852044614e+25 NAVI for 15435368614311420 WETH
- : -9.714454286004256e+24 NAVI for 12060767941152860 WETH
- : -7.918167471772686e+24 NAVI for 9802025052934300 WETH
- : 1.6216325036459853e+25 NAVI for -19981414745243650 WETH
- : 8.530277456426794e+24 NAVI for -10553794312011776 WETH
- : -1.6287217609209607e+25 NAVI for 20246185350417664 WETH
NAVI / WETH
NAVI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NAVI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 PM | Buy | $0.052711 | 0.081260 | 10.94M | 0.0138 | $29.64 | 0xb05...e31a8 |
Mar 19 02:30 PM | Sell | $0.052670 | 0.081265 | 15.83M | 0.0200 | $42.26 | 0x715...14957 |
Mar 19 01:03 PM | Sell | $0.052673 | 0.081258 | 17.59M | 0.0221 | $47.01 | 0x16f...17880 |
Mar 19 12:49 PM | Sell | $0.052689 | 0.081251 | 13.51M | 0.0169 | $36.33 | 0x147...af5df |
Mar 19 07:15 AM | Sell | $0.052693 | 0.081245 | 12.39M | 0.0154 | $33.35 | 0x786...fa238 |
Mar 19 07:02 AM | Sell | $0.052700 | 0.081240 | 9.71M | 0.0121 | $26.22 | 0x29b...51207 |
Mar 19 05:38 AM | Sell | $0.052706 | 0.081236 | 7.92M | 0.029803 | $21.42 | 0xd85...d8e9c |
Mar 19 03:20 AM | Buy | $0.052739 | 0.081233 | 16.22M | 0.0200 | $44.40 | 0x60d...f85e3 |
Mar 18 11:49 PM | Buy | $0.052734 | 0.081240 | 8.53M | 0.0106 | $23.32 | 0xbf5...1b3a8 |
Mar 18 08:09 PM | Sell | $0.052696 | 0.081243 | 16.29M | 0.0202 | $43.91 | 0x838...965a5 |
Mar 18 03:01 PM | Sell | $0.052699 | 0.081237 | 20.82M | 0.0257 | $56.18 | 0x155...85a05 |
Mar 18 02:43 PM | Sell | $0.052716 | 0.081228 | 20.87M | 0.0256 | $56.66 | 0xf8a...4f6d2 |
Mar 18 01:17 PM | Sell | $0.052721 | 0.081220 | 13.91M | 0.0170 | $37.84 | 0x38c...ad121 |
Mar 18 12:31 PM | Sell | $0.052730 | 0.081214 | 18.49M | 0.0224 | $50.47 | 0xd0e...20970 |
Mar 18 11:56 AM | Sell | $0.052738 | 0.081207 | 11.31M | 0.0137 | $30.97 | 0xebd...d07f0 |
Mar 18 11:32 AM | Sell | $0.052741 | 0.081202 | 20.17M | 0.0242 | $55.26 | 0x554...2f920 |
Mar 18 11:05 AM | Sell | $0.052758 | 0.081194 | 9.97M | 0.0119 | $27.48 | 0xa3c...185e5 |
Mar 17 02:47 PM | Buy | $0.052793 | 0.081191 | 11.98M | 0.0142 | $33.46 | 0xd22...08336 |
Mar 17 04:41 AM | Sell | $0.052749 | 0.081195 | 10.49M | 0.0126 | $28.85 | 0x367...4180a |
Mar 17 03:45 AM | Sell | $0.052759 | 0.081191 | 11.03M | 0.0131 | $30.42 | 0xb39...74e07 |
