29,998,517 Pools27,733,726 Tokens

Multiplier (MXX)

The live Multiplier price today is $0.044303, with a 24-hour trading volume of $50.11. MXX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.044303
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.81K
24h Volume
$50.11
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

MXX/WETH on Uniswap V2MXX/USDT on Uniswap V2MXX/USDC on Uniswap V2

Recent Transactions

  • : -5534677866681 MXX for 2390730 USDC
  • : -11058599982977 MXX for 4771999 USDT
  • : 11058599982977 MXX for -2303945122874764 WETH
  • : -5447893760166 MXX for 1127305059516179 WETH
  • : 11138825341029 MXX for -2316888945833841 WETH
  • : -11138825341029 MXX for 4846105 USDC
  • : 30226327117713 MXX for -6250000000000000 WETH
  • : -30226327117713 MXX for 13172333 USDT
  • : -20217080186704 MXX for 8915849 USDC
  • : 20217080186704 MXX for -4150378390803246 WETH

Multiplier

Multiplier Price (MXX)

DateMarketTypePrice (USD)PriceMXX2nd ASSETTotalTXN
Mar 22 07:29 PM
MXX / USDCSell$0.0443230.044323 USDC55.35K2.39 USDC$2.390xb3f...24a0a
Mar 22 07:15 PM
MXX / USDTSell$0.0443120.044317 USDT110.59K4.77 USDT$4.770x2d8...39af5
Mar 22 07:15 PM
MXX / WETHBuy$0.0442900.072081 WETH110.59K0.022304 WETH$4.740x2d8...39af5
Mar 22 12:48 AM
MXX / WETHSell$0.0443350.072074 WETH54.48K0.021128 WETH$2.360x8ff...66a0d
Mar 22 12:26 AM
MXX / WETHBuy$0.0443170.072078 WETH111.39K0.022317 WETH$4.810x49c...ef550
Mar 22 12:26 AM
MXX / USDCSell$0.0443440.044343 USDC111.39K4.85 USDC$4.840x49c...ef550
Mar 21 11:55 PM
MXX / WETHBuy$0.0443270.072071 WETH302.26K0.026250 WETH$13.080x726...36e67
Mar 21 11:55 PM
MXX / USDTSell$0.0443400.044340 USDT302.26K13.17 USDT$13.120x726...36e67
Mar 19 02:19 PM
MXX / USDCSell$0.0443850.044385 USDC202.17K8.92 USDC$8.860xc4e...203c7
Mar 19 02:19 PM
MXX / WETHBuy$0.0443620.072053 WETH202.17K0.024151 WETH$8.820xc4e...203c7
Mar 19 12:53 PM
MXX / USDTSell$0.0444040.044403 USDT248.49K10.97 USDT$10.940x487...c1421
Mar 19 12:53 PM
MXX / WETHBuy$0.0443550.072041 WETH248.49K0.025069 WETH$10.820x487...c1421
Mar 19 05:34 AM
MXX / WETHBuy$0.0444400.072027 WETH79.72K0.021619 WETH$3.540x1e2...22735
Mar 19 05:34 AM
MXX / USDCSell$0.0444630.044463 USDC79.72K3.56 USDC$3.560x1e2...22735
Mar 19 03:30 AM
MXX / WETHSell$0.0445100.072022 WETH158.68K0.023206 WETH$7.160x03b...bab10
Mar 19 03:30 AM
MXX / USDCBuy$0.0444940.044494 USDC158.68K7.10 USDC$7.130x03b...bab10
Mar 18 08:09 PM
MXX / USDCSell$0.0444320.044432 USDC194.38K8.66 USDC$8.610x663...5708e
Mar 18 08:09 PM
MXX / WETHBuy$0.0444030.072032 WETH194.38K0.023949 WETH$8.560x663...5708e
Mar 18 04:24 PM
MXX / USDTSell$0.0444570.044456 USDT134.98K6.02 USDT$6.020x05e...0056c
Mar 18 02:53 PM
MXX / USDTSell$0.0444910.044485 USDT313.76K14.14 USDT$14.090x6fe...e533a
Mar 18 02:53 PM
MXX / WETHBuy$0.0444560.072020 WETH313.76K0.026329 WETH$13.980x6fe...e533a
Mar 18 01:13 PM
MXX / USDCSell$0.0445070.044508 USDC211.87K9.61 USDC$9.550x97a...05efa
Mar 18 01:13 PM
MXX / WETHBuy$0.0444770.072003 WETH211.87K0.024242 WETH$9.490x97a...05efa
Mar 18 11:36 AM
MXX / USDTSell$0.0445550.044554 USDT227.81K10.40 USDT$10.380x476...25de1
Mar 18 11:36 AM
MXX / WETHBuy$0.0445220.071991 WETH227.81K0.024533 WETH$10.300x476...25de1
Mar 17 06:03 AM
MXX / USDCSell$0.0445920.044592 USDC65.12K2.99 USDC$2.990xee7...720b5
Mar 17 03:46 AM
MXX / USDTSell$0.0446050.044605 USDT167.21K7.71 USDT$7.700x18f...2a7f9
Mar 17 03:46 AM
MXX / WETHBuy$0.0445690.071978 WETH167.21K0.023309 WETH$7.640x18f...2a7f9
Mar 16 10:49 PM
MXX / WETHSell$0.0446590.071969 WETH23.92K0.034696 WETH$1.110xa1b...d18e2
Mar 16 10:49 PM
MXX / USDTBuy$0.0446430.044643 USDT23.92K1.11 USDT$1.110xa1b...d18e2
Mar 16 10:48 PM
MXX / WETHSell$0.0446600.071970 WETH115.95K0.022281 WETH$5.400x1bb...63ffe
Mar 16 10:48 PM
MXX / USDTBuy$0.0446380.044637 USDT115.95K5.38 USDT$5.380x1bb...63ffe
Mar 16 10:06 PM
MXX / USDCBuy$0.0446190.044619 USDC112.79K5.20 USDC$5.210x878...dadd8
Mar 16 09:19 PM
MXX / WETHSell$0.0446410.071976 WETH82.03K0.021618 WETH$3.810xf8c...ac461
Mar 16 09:19 PM
MXX / USDTBuy$0.0446110.044611 USDT82.03K3.79 USDT$3.780xf8c...ac461
Mar 16 06:21 PM
MXX / WETHSell$0.0446200.071981 WETH292.29K0.025796 WETH$13.500xe67...badca
Mar 16 06:21 PM
MXX / USDTBuy$0.0445930.044592 USDT292.29K13.37 USDT$13.420xe67...badca
Mar 16 05:11 PM
MXX / WETHSell$0.0445980.071997 WETH180.87K0.023610 WETH$8.320xc9d...c0796
Mar 16 05:11 PM
MXX / USDCBuy$0.0445730.044573 USDC180.87K8.23 USDC$8.270xc9d...c0796
Mar 16 05:49 AM
MXX / WETHSell$0.0445600.072007 WETH89.89K0.021801 WETH$4.100xd00...e0149
Mar 16 05:49 AM
MXX / USDTBuy$0.0445280.044527 USDT89.89K4.07 USDT$4.070xd00...e0149
Mar 16 04:56 AM
MXX / USDTBuy$0.0445080.044508 USDT94.57K4.27 USDT$4.260xf07...b6655
Mar 16 04:09 AM
MXX / WETHSell$0.0445130.072013 WETH175.43K0.023528 WETH$7.920x68b...ffdcb
Mar 16 04:09 AM
MXX / USDTBuy$0.0444880.044487 USDT175.43K7.86 USDT$7.870x68b...ffdcb
Mar 16 03:37 AM
MXX / WETHSell$0.0445290.072022 WETH207.61K0.024198 WETH$9.400xf10...d71e9
Mar 16 03:37 AM
MXX / USDCBuy$0.0445000.044501 USDC207.61K9.29 USDC$9.340xf10...d71e9
Mar 16 01:40 AM
MXX / USDCBuy$0.0444190.044420 USDC47.32K2.09 USDC$2.090x60d...975e9
Mar 15 11:11 PM
MXX / WETHSell$0.0444700.072034 WETH187.87K0.023820 WETH$8.400x7b4...a0e4c
Mar 15 11:11 PM
MXX / USDTBuy$0.0444500.044449 USDT187.87K8.34 USDT$8.360x7b4...a0e4c
Mar 15 10:50 PM
MXX / WETHSell$0.0444560.072045 WETH54.12K0.021105 WETH$2.410x7bd...46256
Mar 15 10:50 PM
MXX / USDCBuy$0.0444010.044402 USDC54.12K2.38 USDC$2.380x7bd...46256
Mar 15 10:41 PM
MXX / WETHSell$0.0444390.072048 WETH182.03K0.023727 WETH$8.080x75a...d9774
Mar 15 10:41 PM
MXX / USDTBuy$0.0444100.044409 USDT182.03K8.01 USDT$8.030x75a...d9774
Mar 15 09:46 PM
MXX / WETHSell$0.0444100.072059 WETH76.50K0.021572 WETH$3.370x07b...0b865
Mar 15 09:46 PM
MXX / USDCBuy$0.0443810.044381 USDC76.50K3.35 USDC$3.350x07b...0b865
Mar 15 09:35 PM
MXX / WETHSell$0.0444050.072064 WETH52.62K0.021084 WETH$2.320xd1d...27e0e
Mar 15 09:35 PM
MXX / USDTBuy$0.0443710.044370 USDT52.62K2.30 USDT$2.300xd1d...27e0e