Multiplier (MXX)
The live Multiplier price today is $0.044303, with a 24-hour trading volume of $50.11. MXX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.044303
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.81K
- 24h Volume
- $50.11
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
MXX/WETH on Uniswap V2MXX/USDT on Uniswap V2MXX/USDC on Uniswap V2Recent Transactions
- : -5534677866681 MXX for 2390730 USDC
- : -11058599982977 MXX for 4771999 USDT
- : 11058599982977 MXX for -2303945122874764 WETH
- : -5447893760166 MXX for 1127305059516179 WETH
- : 11138825341029 MXX for -2316888945833841 WETH
- : -11138825341029 MXX for 4846105 USDC
- : 30226327117713 MXX for -6250000000000000 WETH
- : -30226327117713 MXX for 13172333 USDT
- : -20217080186704 MXX for 8915849 USDC
- : 20217080186704 MXX for -4150378390803246 WETH
Multiplier
Multiplier Price (MXX)
| Date | Market | Type | Price (USD) | Price | MXX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:29 PM | MXX / USDC | Sell | $0.044323 | 0.044323 USDC | 55.35K | 2.39 USDC | $2.39 | 0xb3f...24a0a |
Mar 22 07:15 PM | MXX / USDT | Sell | $0.044312 | 0.044317 USDT | 110.59K | 4.77 USDT | $4.77 | 0x2d8...39af5 |
Mar 22 07:15 PM | MXX / WETH | Buy | $0.044290 | 0.072081 WETH | 110.59K | 0.022304 WETH | $4.74 | 0x2d8...39af5 |
Mar 22 12:48 AM | MXX / WETH | Sell | $0.044335 | 0.072074 WETH | 54.48K | 0.021128 WETH | $2.36 | 0x8ff...66a0d |
Mar 22 12:26 AM | MXX / WETH | Buy | $0.044317 | 0.072078 WETH | 111.39K | 0.022317 WETH | $4.81 | 0x49c...ef550 |
Mar 22 12:26 AM | MXX / USDC | Sell | $0.044344 | 0.044343 USDC | 111.39K | 4.85 USDC | $4.84 | 0x49c...ef550 |
Mar 21 11:55 PM | MXX / WETH | Buy | $0.044327 | 0.072071 WETH | 302.26K | 0.026250 WETH | $13.08 | 0x726...36e67 |
Mar 21 11:55 PM | MXX / USDT | Sell | $0.044340 | 0.044340 USDT | 302.26K | 13.17 USDT | $13.12 | 0x726...36e67 |
Mar 19 02:19 PM | MXX / USDC | Sell | $0.044385 | 0.044385 USDC | 202.17K | 8.92 USDC | $8.86 | 0xc4e...203c7 |
Mar 19 02:19 PM | MXX / WETH | Buy | $0.044362 | 0.072053 WETH | 202.17K | 0.024151 WETH | $8.82 | 0xc4e...203c7 |
Mar 19 12:53 PM | MXX / USDT | Sell | $0.044404 | 0.044403 USDT | 248.49K | 10.97 USDT | $10.94 | 0x487...c1421 |
Mar 19 12:53 PM | MXX / WETH | Buy | $0.044355 | 0.072041 WETH | 248.49K | 0.025069 WETH | $10.82 | 0x487...c1421 |
Mar 19 05:34 AM | MXX / WETH | Buy | $0.044440 | 0.072027 WETH | 79.72K | 0.021619 WETH | $3.54 | 0x1e2...22735 |
Mar 19 05:34 AM | MXX / USDC | Sell | $0.044463 | 0.044463 USDC | 79.72K | 3.56 USDC | $3.56 | 0x1e2...22735 |
Mar 19 03:30 AM | MXX / WETH | Sell | $0.044510 | 0.072022 WETH | 158.68K | 0.023206 WETH | $7.16 | 0x03b...bab10 |
Mar 19 03:30 AM | MXX / USDC | Buy | $0.044494 | 0.044494 USDC | 158.68K | 7.10 USDC | $7.13 | 0x03b...bab10 |
Mar 18 08:09 PM | MXX / USDC | Sell | $0.044432 | 0.044432 USDC | 194.38K | 8.66 USDC | $8.61 | 0x663...5708e |
Mar 18 08:09 PM | MXX / WETH | Buy | $0.044403 | 0.072032 WETH | 194.38K | 0.023949 WETH | $8.56 | 0x663...5708e |
Mar 18 04:24 PM | MXX / USDT | Sell | $0.044457 | 0.044456 USDT | 134.98K | 6.02 USDT | $6.02 | 0x05e...0056c |
Mar 18 02:53 PM | MXX / USDT | Sell | $0.044491 | 0.044485 USDT | 313.76K | 14.14 USDT | $14.09 | 0x6fe...e533a |
Mar 18 02:53 PM | MXX / WETH | Buy | $0.044456 | 0.072020 WETH | 313.76K | 0.026329 WETH | $13.98 | 0x6fe...e533a |
Mar 18 01:13 PM | MXX / USDC | Sell | $0.044507 | 0.044508 USDC | 211.87K | 9.61 USDC | $9.55 | 0x97a...05efa |
Mar 18 01:13 PM | MXX / WETH | Buy | $0.044477 | 0.072003 WETH | 211.87K | 0.024242 WETH | $9.49 | 0x97a...05efa |
Mar 18 11:36 AM | MXX / USDT | Sell | $0.044555 | 0.044554 USDT | 227.81K | 10.40 USDT | $10.38 | 0x476...25de1 |
Mar 18 11:36 AM | MXX / WETH | Buy | $0.044522 | 0.071991 WETH | 227.81K | 0.024533 WETH | $10.30 | 0x476...25de1 |
Mar 17 06:03 AM | MXX / USDC | Sell | $0.044592 | 0.044592 USDC | 65.12K | 2.99 USDC | $2.99 | 0xee7...720b5 |
Mar 17 03:46 AM | MXX / USDT | Sell | $0.044605 | 0.044605 USDT | 167.21K | 7.71 USDT | $7.70 | 0x18f...2a7f9 |
Mar 17 03:46 AM | MXX / WETH | Buy | $0.044569 | 0.071978 WETH | 167.21K | 0.023309 WETH | $7.64 | 0x18f...2a7f9 |
Mar 16 10:49 PM | MXX / WETH | Sell | $0.044659 | 0.071969 WETH | 23.92K | 0.034696 WETH | $1.11 | 0xa1b...d18e2 |
Mar 16 10:49 PM | MXX / USDT | Buy | $0.044643 | 0.044643 USDT | 23.92K | 1.11 USDT | $1.11 | 0xa1b...d18e2 |
Mar 16 10:48 PM | MXX / WETH | Sell | $0.044660 | 0.071970 WETH | 115.95K | 0.022281 WETH | $5.40 | 0x1bb...63ffe |
Mar 16 10:48 PM | MXX / USDT | Buy | $0.044638 | 0.044637 USDT | 115.95K | 5.38 USDT | $5.38 | 0x1bb...63ffe |
Mar 16 10:06 PM | MXX / USDC | Buy | $0.044619 | 0.044619 USDC | 112.79K | 5.20 USDC | $5.21 | 0x878...dadd8 |
Mar 16 09:19 PM | MXX / WETH | Sell | $0.044641 | 0.071976 WETH | 82.03K | 0.021618 WETH | $3.81 | 0xf8c...ac461 |
Mar 16 09:19 PM | MXX / USDT | Buy | $0.044611 | 0.044611 USDT | 82.03K | 3.79 USDT | $3.78 | 0xf8c...ac461 |
Mar 16 06:21 PM | MXX / WETH | Sell | $0.044620 | 0.071981 WETH | 292.29K | 0.025796 WETH | $13.50 | 0xe67...badca |
Mar 16 06:21 PM | MXX / USDT | Buy | $0.044593 | 0.044592 USDT | 292.29K | 13.37 USDT | $13.42 | 0xe67...badca |
Mar 16 05:11 PM | MXX / WETH | Sell | $0.044598 | 0.071997 WETH | 180.87K | 0.023610 WETH | $8.32 | 0xc9d...c0796 |
Mar 16 05:11 PM | MXX / USDC | Buy | $0.044573 | 0.044573 USDC | 180.87K | 8.23 USDC | $8.27 | 0xc9d...c0796 |
Mar 16 05:49 AM | MXX / WETH | Sell | $0.044560 | 0.072007 WETH | 89.89K | 0.021801 WETH | $4.10 | 0xd00...e0149 |
Mar 16 05:49 AM | MXX / USDT | Buy | $0.044528 | 0.044527 USDT | 89.89K | 4.07 USDT | $4.07 | 0xd00...e0149 |
Mar 16 04:56 AM | MXX / USDT | Buy | $0.044508 | 0.044508 USDT | 94.57K | 4.27 USDT | $4.26 | 0xf07...b6655 |
Mar 16 04:09 AM | MXX / WETH | Sell | $0.044513 | 0.072013 WETH | 175.43K | 0.023528 WETH | $7.92 | 0x68b...ffdcb |
Mar 16 04:09 AM | MXX / USDT | Buy | $0.044488 | 0.044487 USDT | 175.43K | 7.86 USDT | $7.87 | 0x68b...ffdcb |
Mar 16 03:37 AM | MXX / WETH | Sell | $0.044529 | 0.072022 WETH | 207.61K | 0.024198 WETH | $9.40 | 0xf10...d71e9 |
Mar 16 03:37 AM | MXX / USDC | Buy | $0.044500 | 0.044501 USDC | 207.61K | 9.29 USDC | $9.34 | 0xf10...d71e9 |
Mar 16 01:40 AM | MXX / USDC | Buy | $0.044419 | 0.044420 USDC | 47.32K | 2.09 USDC | $2.09 | 0x60d...975e9 |
Mar 15 11:11 PM | MXX / WETH | Sell | $0.044470 | 0.072034 WETH | 187.87K | 0.023820 WETH | $8.40 | 0x7b4...a0e4c |
Mar 15 11:11 PM | MXX / USDT | Buy | $0.044450 | 0.044449 USDT | 187.87K | 8.34 USDT | $8.36 | 0x7b4...a0e4c |
Mar 15 10:50 PM | MXX / WETH | Sell | $0.044456 | 0.072045 WETH | 54.12K | 0.021105 WETH | $2.41 | 0x7bd...46256 |
Mar 15 10:50 PM | MXX / USDC | Buy | $0.044401 | 0.044402 USDC | 54.12K | 2.38 USDC | $2.38 | 0x7bd...46256 |
Mar 15 10:41 PM | MXX / WETH | Sell | $0.044439 | 0.072048 WETH | 182.03K | 0.023727 WETH | $8.08 | 0x75a...d9774 |
Mar 15 10:41 PM | MXX / USDT | Buy | $0.044410 | 0.044409 USDT | 182.03K | 8.01 USDT | $8.03 | 0x75a...d9774 |
Mar 15 09:46 PM | MXX / WETH | Sell | $0.044410 | 0.072059 WETH | 76.50K | 0.021572 WETH | $3.37 | 0x07b...0b865 |
Mar 15 09:46 PM | MXX / USDC | Buy | $0.044381 | 0.044381 USDC | 76.50K | 3.35 USDC | $3.35 | 0x07b...0b865 |
Mar 15 09:35 PM | MXX / WETH | Sell | $0.044405 | 0.072064 WETH | 52.62K | 0.021084 WETH | $2.32 | 0xd1d...27e0e |
Mar 15 09:35 PM | MXX / USDT | Buy | $0.044371 | 0.044370 USDT | 52.62K | 2.30 USDT | $2.30 | 0xd1d...27e0e |
