MXX/WETH Pool
The live MXX/WETH price today is $0.044335, with a 24-hour trading volume of $20.24. This pair has changed 0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.044335
- 24h Volume
- $20.24
- 24h Buy Volume
- $17.88
- 24h Sell Volume
- $2.36
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Multiplier (MXX) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading MXX (Multiplier)
MXX/USDT on Uniswap V2MXX/USDC on Uniswap V2Recent Transactions
- : -5447893760166 MXX for 1127305059516179 WETH
- : 11138825341029 MXX for -2316888945833841 WETH
- : 30226327117713 MXX for -6250000000000000 WETH
- : 20217080186704 MXX for -4150378390803246 WETH
- : 24848858873856 MXX for -5068710771425280 WETH
- : 7972296594241 MXX for -1618637371852008 WETH
- : -15867940934089 MXX for 3205991951645260 WETH
- : 19437739835392 MXX for -3948899584704512 WETH
- : 31375606807130 MXX for -6328458328245644 WETH
- : 21187127311237 MXX for -4241911676241292 WETH
MXX / WETH
MXX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MXX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:48 AM | Sell | $0.044335 | 0.072074 | 54.48K | 0.021128 | $2.36 | 0x8ff...66a0d |
Mar 22 12:26 AM | Buy | $0.044317 | 0.072078 | 111.39K | 0.022317 | $4.81 | 0x49c...ef550 |
Mar 21 11:55 PM | Buy | $0.044327 | 0.072071 | 302.26K | 0.026250 | $13.08 | 0x726...36e67 |
Mar 19 02:19 PM | Buy | $0.044362 | 0.072053 | 202.17K | 0.024151 | $8.82 | 0xc4e...203c7 |
Mar 19 12:53 PM | Buy | $0.044355 | 0.072041 | 248.49K | 0.025069 | $10.82 | 0x487...c1421 |
Mar 19 05:34 AM | Buy | $0.044440 | 0.072027 | 79.72K | 0.021619 | $3.54 | 0x1e2...22735 |
Mar 19 03:30 AM | Sell | $0.044510 | 0.072022 | 158.68K | 0.023206 | $7.16 | 0x03b...bab10 |
Mar 18 08:09 PM | Buy | $0.044403 | 0.072032 | 194.38K | 0.023949 | $8.56 | 0x663...5708e |
Mar 18 02:53 PM | Buy | $0.044456 | 0.072020 | 313.76K | 0.026329 | $13.98 | 0x6fe...e533a |
Mar 18 01:13 PM | Buy | $0.044477 | 0.072003 | 211.87K | 0.024242 | $9.49 | 0x97a...05efa |
Mar 18 11:36 AM | Buy | $0.044522 | 0.071991 | 227.81K | 0.024533 | $10.30 | 0x476...25de1 |
Mar 17 03:46 AM | Buy | $0.044569 | 0.071978 | 167.21K | 0.023309 | $7.64 | 0x18f...2a7f9 |
Mar 16 10:49 PM | Sell | $0.044659 | 0.071969 | 23.92K | 0.034696 | $1.11 | 0xa1b...d18e2 |
Mar 16 10:48 PM | Sell | $0.044660 | 0.071970 | 115.95K | 0.022281 | $5.40 | 0x1bb...63ffe |
Mar 16 09:19 PM | Sell | $0.044641 | 0.071976 | 82.03K | 0.021618 | $3.81 | 0xf8c...ac461 |
Mar 16 06:21 PM | Sell | $0.044620 | 0.071981 | 292.29K | 0.025796 | $13.50 | 0xe67...badca |
Mar 16 05:11 PM | Sell | $0.044598 | 0.071997 | 180.87K | 0.023610 | $8.32 | 0xc9d...c0796 |
Mar 16 05:49 AM | Sell | $0.044560 | 0.072007 | 89.89K | 0.021801 | $4.10 | 0xd00...e0149 |
Mar 16 04:09 AM | Sell | $0.044513 | 0.072013 | 175.43K | 0.023528 | $7.92 | 0x68b...ffdcb |
Mar 16 03:37 AM | Sell | $0.044529 | 0.072022 | 207.61K | 0.024198 | $9.40 | 0xf10...d71e9 |
