Polkadot Token (Relay Chain) (DOT)
The live Polkadot Token (Relay Chain) price today is $1.55, with a 24-hour trading volume of $113.40K. DOT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.55
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.77K
- 24h Volume
- $113.40K
- 24h Transactions
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Trump Bucks (TrumpBucks)Liquidity Pools
ETH/DOT on Uniswap V4TrumpBucks/DOT on Uniswap V4Recent Transactions
- : -2381946423806729000 DOT for 1678772129809690 ETH
- : 2381946423806729000 DOT for -14297474662563 TrumpBucks
- : 706222096697981400000 DOT for -500000000000000000 ETH
- : 1645957752386431200 DOT for -1163598044414681 ETH
- : -628800000000000000 DOT for 441861560069723 ETH
- : 628823049060510800 DOT for -3742546091718 TrumpBucks
- : 429753134592699140 DOT for -2550151459857 TrumpBucks
- : 1.5079180803032178e+21 DOT for -1062480702331961600 ETH
- : -1.4758541052386916e+21 DOT for 1033575208408394200 ETH
- : 31526415913412230000 DOT for -22282477641012344 ETH
Polkadot Token (Relay Chain)
Polkadot Token (Relay Chain) Price (DOT)
| Date | Market | Type | Price (USD) | Price | DOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:46 AM | DOT / ETH | Sell | $1.55 | 0.037070 ETH | 2.38 | 0.021679 ETH | $3.70 | 0x80a...5c3f1 |
Mar 19 01:46 AM | DOT / TrumpBucks | Buy | $1.53 | 5.98K TrumpBucks | 2.38 | 14.30K TrumpBucks | $3.65 | 0x80a...5c3f1 |
Mar 19 12:49 AM | DOT / ETH | Buy | $1.55 | 0.037070 ETH | 706.22 | 0.5000 ETH | $1.10K | 0xfca...d7051 |
Mar 19 12:05 AM | DOT / ETH | Buy | $1.55 | 0.037049 ETH | 1.65 | 0.021164 ETH | $2.56 | 0x195...467c2 |
Mar 18 11:05 PM | DOT / ETH | Sell | $1.55 | 0.037049 ETH | 0.6288 | 0.034419 ETH | $0.9725 | 0x2cf...49b7b |
Mar 18 11:04 PM | DOT / TrumpBucks | Buy | $1.50 | 5.90K TrumpBucks | 0.6288 | 3.74K TrumpBucks | $0.9459 | 0xf27...6f0a9 |
Mar 18 10:47 PM | DOT / TrumpBucks | Buy | $1.50 | 5.88K TrumpBucks | 0.4298 | 2.55K TrumpBucks | $0.6442 | 0xd98...7f24a |
Mar 18 10:44 PM | DOT / ETH | Buy | $1.54 | 0.037049 ETH | 1.51K | 1.06 ETH | $2.33K | 0x899...7285e |
Mar 18 10:43 PM | DOT / ETH | Sell | $1.53 | 0.037001 ETH | 1.48K | 1.03 ETH | $2.26K | 0x25a...1081a |
Mar 18 10:36 PM | DOT / ETH | Buy | $1.54 | 0.037048 ETH | 31.53 | 0.0223 ETH | $48.70 | 0x694...9a6c2 |
Mar 18 09:07 PM | DOT / ETH | Sell | $1.54 | 0.037047 ETH | 8.36 | 0.025872 ETH | $12.89 | 0xc8d...fac91 |
Mar 18 09:04 PM | DOT / ETH | Buy | $1.54 | 0.037047 ETH | 91.87 | 0.0649 ETH | $141.65 | 0xea7...6a181 |
Mar 18 09:04 PM | DOT / ETH | Sell | $1.54 | 0.037044 ETH | 89.71 | 0.0630 ETH | $138.26 | 0x69a...fc74f |
Mar 18 09:04 PM | DOT / ETH | Buy | $1.54 | 0.037047 ETH | 646.44 | 0.4562 ETH | $996.68 | 0xd08...5b43c |
Mar 18 09:03 PM | DOT / ETH | Sell | $1.54 | 0.037026 ETH | 674.86 | 0.4734 ETH | $1.04K | 0xf31...db739 |
Mar 18 09:01 PM | DOT / ETH | Sell | $1.54 | 0.037047 ETH | 30.40 | 0.0214 ETH | $46.90 | 0xbfa...a8a03 |
Mar 18 09:01 PM | DOT / ETH | Sell | $1.54 | 0.037048 ETH | 323.18 | 0.2273 ETH | $498.46 | 0x52f...ae543 |
Mar 18 09:00 PM | DOT / ETH | Buy | $1.54 | 0.037059 ETH | 106.48 | 0.0754 ETH | $164.46 | 0x5d9...96b25 |
Mar 18 09:00 PM | DOT / ETH | Sell | $1.54 | 0.037055 ETH | 227.49 | 0.1601 ETH | $351.20 | 0x1c4...54306 |
Mar 18 09:00 PM | DOT / ETH | Buy | $1.55 | 0.037062 ETH | 646.48 | 0.4572 ETH | $999.06 | 0x3e3...4286c |
Mar 18 09:00 PM | DOT / ETH | Sell | $1.54 | 0.037041 ETH | 119.09 | 0.0836 ETH | $183.38 | 0xe3f...144db |
Mar 18 08:59 PM | DOT / ETH | Buy | $1.54 | 0.037045 ETH | 500.00 | 0.3529 ETH | $770.36 | 0x52e...ac784 |
Mar 18 08:59 PM | DOT / ETH | Buy | $1.54 | 0.037029 ETH | 500.00 | 0.3521 ETH | $768.49 | 0x58a...399d0 |
Mar 18 08:58 PM | DOT / ETH | Sell | $1.53 | 0.037013 ETH | 1.23K | 0.8592 ETH | $1.88K | 0xedc...fb5f8 |
Mar 18 08:55 PM | DOT / ETH | Sell | $1.54 | 0.037051 ETH | 0.3821 | 0.032687 ETH | $0.5889 | 0x6d4...2d126 |
Mar 18 08:25 PM | DOT / ETH | Sell | $1.53 | 0.037051 ETH | 67.60 | 0.0475 ETH | $103.48 | 0x708...d37b7 |
Mar 18 08:25 PM | DOT / ETH | Buy | $1.53 | 0.037053 ETH | 1.13K | 0.8000 ETH | $1.74K | 0xfaa...1711b |
Mar 18 08:25 PM | DOT / ETH | Buy | $1.53 | 0.037034 ETH | 550.73 | 0.3880 ETH | $841.08 | 0x759...b2458 |
Mar 18 08:24 PM | DOT / ETH | Sell | $1.52 | 0.037016 ETH | 2.45K | 1.72 ETH | $3.73K | 0x0f6...66acb |
Mar 18 08:24 PM | DOT / ETH | Sell | $1.54 | 0.037094 ETH | 2.88 | 0.022038 ETH | $4.44 | 0xbff...05bd8 |
Mar 18 08:24 PM | DOT / TrumpBucks | Buy | $1.49 | 5.87K TrumpBucks | 2.88 | 16.94K TrumpBucks | $4.29 | 0xbff...05bd8 |
Mar 18 08:17 PM | DOT / ETH | Sell | $1.54 | 0.037095 ETH | 11.20 | 0.027925 ETH | $17.22 | 0x381...7bad4 |
Mar 18 08:16 PM | DOT / ETH | Buy | $1.54 | 0.037095 ETH | 96.22 | 0.0685 ETH | $147.82 | 0x90f...8b1bc |
Mar 18 08:15 PM | DOT / ETH | Buy | $1.53 | 0.037092 ETH | 687.25 | 0.4880 ETH | $1.05K | 0xae0...7c8c0 |
Mar 18 08:15 PM | DOT / ETH | Sell | $1.53 | 0.037070 ETH | 35.60 | 0.0251 ETH | $54.46 | 0x603...4c107 |
Mar 18 08:14 PM | DOT / ETH | Buy | $1.53 | 0.037071 ETH | 1.00K | 0.7079 ETH | $1.53K | 0xeff...344fb |
Mar 18 08:13 PM | DOT / ETH | Sell | $1.52 | 0.037040 ETH | 7.39 | 0.025189 ETH | $11.26 | 0x104...36ff8 |
Mar 18 08:13 PM | DOT / ETH | Buy | $1.52 | 0.037040 ETH | 133.54 | 0.0943 ETH | $203.39 | 0xf55...603ac |
Mar 18 08:10 PM | DOT / ETH | Buy | $1.53 | 0.037036 ETH | 654.15 | 0.4610 ETH | $999.48 | 0x938...17fcf |
Mar 18 07:45 PM | DOT / ETH | Buy | $1.54 | 0.037017 ETH | 31.24 | 0.0220 ETH | $48.03 | 0xd40...75c7e |
Mar 18 07:44 PM | DOT / ETH | Sell | $1.54 | 0.037016 ETH | 165.79 | 0.1160 ETH | $254.90 | 0xcfc...3dd50 |
Mar 18 07:44 PM | DOT / ETH | Buy | $1.54 | 0.037021 ETH | 1.14K | 0.8000 ETH | $1.75K | 0x8f0...7a15f |
Mar 18 07:44 PM | DOT / ETH | Buy | $1.53 | 0.036995 ETH | 500.17 | 0.3505 ETH | $766.69 | 0xef0...f9d7a |
Mar 18 07:44 PM | DOT / ETH | Sell | $1.53 | 0.036979 ETH | 117.76 | 0.0820 ETH | $180.09 | 0xea0...b2ef5 |
Mar 18 07:44 PM | DOT / ETH | Sell | $1.53 | 0.036982 ETH | 1.63K | 1.14 ETH | $2.50K | 0x3d5...449ac |
Mar 18 07:23 PM | DOT / ETH | Buy | $1.54 | 0.037031 ETH | 6.43 | 0.024532 ETH | $9.90 | 0xe80...ad575 |
Mar 18 07:21 PM | DOT / ETH | Buy | $1.54 | 0.037031 ETH | 582.43 | 0.4102 ETH | $897.15 | 0x3c5...a3a31 |
Mar 18 07:16 PM | DOT / ETH | Buy | $1.54 | 0.037014 ETH | 1.04 | 0.037309 ETH | $1.60 | 0x5a6...a6a61 |
Mar 18 07:16 PM | DOT / ETH | Sell | $1.54 | 0.037014 ETH | 9.75 | 0.026819 ETH | $14.98 | 0x21a...7fc36 |
Mar 18 07:16 PM | DOT / ETH | Buy | $1.54 | 0.037014 ETH | 82.92 | 0.0583 ETH | $127.35 | 0x043...ce881 |
Mar 18 07:16 PM | DOT / ETH | Buy | $1.54 | 0.037011 ETH | 1.14K | 0.8000 ETH | $1.75K | 0x80b...7e433 |
Mar 18 07:16 PM | DOT / ETH | Buy | $1.53 | 0.036992 ETH | 550.67 | 0.3857 ETH | $843.06 | 0x71b...026b9 |
Mar 18 07:13 PM | DOT / ETH | Buy | $1.53 | 0.036976 ETH | 0.6530 | 0.034569 ETH | $0.9970 | 0xf38...bfaaa |
Mar 18 07:10 PM | DOT / ETH | Buy | $1.53 | 0.036976 ETH | 1.42 | 0.039915 ETH | $2.16 | 0x256...1ee7a |
Mar 18 07:08 PM | DOT / ETH | Sell | $1.53 | 0.036976 ETH | 40.57 | 0.0282 ETH | $61.91 | 0xf22...68fa5 |
Mar 18 07:07 PM | DOT / ETH | Buy | $1.53 | 0.036977 ETH | 653.46 | 0.4566 ETH | $997.24 | 0x42a...7664b |
Mar 18 07:07 PM | DOT / ETH | Sell | $1.52 | 0.036957 ETH | 0.6507 | 0.034513 ETH | $0.9901 | 0x188...b9814 |
Mar 18 07:07 PM | DOT / ETH | Sell | $1.52 | 0.036957 ETH | 15.19 | 0.0105 ETH | $23.10 | 0x937...372c1 |
Mar 18 07:06 PM | DOT / ETH | Sell | $1.52 | 0.036958 ETH | 0.072705 | 0.0101877 ETH | $0.074114 | 0xdd0...1e6b4 |
Mar 18 07:06 PM | DOT / ETH | Buy | $1.52 | 0.036958 ETH | 1.44K | 1.00 ETH | $2.18K | 0x0d8...1176e |
Mar 18 07:06 PM | DOT / ETH | Buy | $1.51 | 0.036928 ETH | 515.28 | 0.3576 ETH | $780.29 | 0xbdc...85d3b |
Mar 18 07:05 PM | DOT / ETH | Sell | $1.51 | 0.036911 ETH | 1.30K | 0.9005 ETH | $1.97K | 0x1a7...c0780 |
Mar 18 07:05 PM | DOT / ETH | Sell | $1.52 | 0.036953 ETH | 639.25 | 0.4438 ETH | $971.37 | 0xeeb...5ed7d |
Mar 18 07:05 PM | DOT / ETH | Sell | $1.52 | 0.036974 ETH | 10.35K | 7.37 ETH | $15.78K | 0x9fb...5a736 |
Mar 18 07:05 PM | DOT / ETH | Buy | $1.60 | 0.037319 ETH | 1.36K | 1.00 ETH | $2.18K | 0x183...2c472 |
Mar 18 07:05 PM | DOT / ETH | Buy | $1.60 | 0.037317 ETH | 11.65K | 8.32 ETH | $18.63K | 0xea0...cf7ce |
Mar 18 07:04 PM | DOT / ETH | Buy | $1.51 | 0.036929 ETH | 0.6507 | 0.034522 ETH | $0.9851 | 0x187...b9bbe |
Mar 18 07:04 PM | DOT / ETH | Sell | $1.51 | 0.036929 ETH | 2.37K | 1.65 ETH | $3.59K | 0x1b3...737ee |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.53 | 0.037005 ETH | 1.30K | 0.9128 ETH | $1.99K | 0x6cb...c6c36 |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.54 | 0.037048 ETH | 3.80 | 0.022672 ETH | $5.85 | 0xe05...1ad5a |
Mar 18 07:03 PM | DOT / TrumpBucks | Buy | $1.46 | 5.77K TrumpBucks | 3.80 | 21.94K TrumpBucks | $5.57 | 0xe05...1ad5a |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.54 | 0.037048 ETH | 1.48K | 1.04 ETH | $2.27K | 0x51b...fd47d |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.53 | 0.037000 ETH | 293.20 | 0.2047 ETH | $448.16 | 0x88a...90d52 |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.53 | 0.037009 ETH | 5.73 | 0.024007 ETH | $8.77 | 0x24f...641c4 |
Mar 18 07:03 PM | DOT / TrumpBucks | Buy | $1.43 | 5.65K TrumpBucks | 5.73 | 32.23K TrumpBucks | $8.22 | 0x24f...641c4 |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.53 | 0.037009 ETH | 6.54K | 4.53 ETH | $10.00K | 0x99e...15afb |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.48 | 0.036801 ETH | 363.82 | 0.2469 ETH | $540.21 | 0x225...6973e |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.49 | 0.036812 ETH | 198.88 | 0.1358 ETH | $295.79 | 0x700...c3c87 |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.49 | 0.036806 ETH | 293.20 | 0.2000 ETH | $435.68 | 0x639...fef13 |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.48 | 0.036797 ETH | 15.84 | 0.0107 ETH | $23.49 | 0xc43...a791f |
Mar 18 07:03 PM | DOT / TrumpBucks | Buy | $1.38 | 5.48K TrumpBucks | 15.84 | 84.04K TrumpBucks | $21.92 | 0xc43...a791f |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.48 | 0.036797 ETH | 195.42 | 0.1325 ETH | $289.85 | 0x5e0...e565b |
Mar 18 07:03 PM | DOT / TrumpBucks | Buy | $1.27 | 5.04K TrumpBucks | 195.42 | 718.79K TrumpBucks | $248.69 | 0x5e0...e565b |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.48 | 0.036803 ETH | 62.14K | 31.19 ETH | $92.25K | 0x0f8...e52fd |
Mar 18 07:03 PM | DOT / ETH | Buy | $0.8002 | 0.033667 ETH | 2.37K | 0.8640 ETH | $1.90K | 0x91d...474f9 |
Mar 18 07:03 PM | DOT / ETH | Buy | $0.7840 | 0.033593 ETH | 1.24K | 0.4449 ETH | $973.14 | 0x133...a366f |
Mar 18 07:03 PM | DOT / ETH | Buy | $0.7758 | 0.033556 ETH | 128.14 | 0.0457 ETH | $99.42 | 0x9fd...973b0 |
Mar 18 07:03 PM | DOT / ETH | Buy | $0.7750 | 0.033552 ETH | 639.25 | 0.2271 ETH | $495.40 | 0xd3b...9c4f0 |
Mar 18 07:03 PM | DOT / ETH | Buy | $0.7708 | 0.033533 ETH | 363.82 | 0.1287 ETH | $280.43 | 0x716...d1a43 |
Mar 18 07:02 PM | DOT / ETH | Sell | $0.7684 | 0.033522 ETH | 23.96 | 0.028415 ETH | $18.41 | 0xffc...f95ee |
Mar 18 07:02 PM | DOT / TrumpBucks | Buy | $0.7457 | 2.95K TrumpBucks | 23.96 | 70.67K TrumpBucks | $17.87 | 0xffc...f95ee |
Mar 18 07:02 PM | DOT / ETH | Sell | $0.7686 | 0.033523 ETH | 73.65 | 0.0259 ETH | $56.61 | 0xf90...71e06 |
Mar 18 07:02 PM | DOT / TrumpBucks | Buy | $0.7295 | 2.89K TrumpBucks | 73.65 | 210.59K TrumpBucks | $53.72 | 0xf90...71e06 |
Mar 18 07:02 PM | DOT / ETH | Buy | $0.7691 | 0.033525 ETH | 6.59K | 2.29 ETH | $5.07K | 0xba9...cc291 |
Mar 18 07:02 PM | DOT / ETH | Buy | $0.7509 | 0.033442 ETH | 3.74K | 1.27 ETH | $2.81K | 0x974...f3fb0 |
Mar 18 07:02 PM | DOT / ETH | Buy | $0.7279 | 0.033337 ETH | 1.36K | 0.4542 ETH | $993.49 | 0x892...00ead |
Mar 18 07:02 PM | DOT / ETH | Sell | $0.7198 | 0.033300 ETH | 43.07 | 0.0142 ETH | $31.00 | 0x2e1...a68df |
Mar 18 07:02 PM | DOT / TrumpBucks | Buy | $0.7025 | 2.78K TrumpBucks | 43.07 | 119.72K TrumpBucks | $30.25 | 0x2e1...a68df |
Mar 18 07:02 PM | DOT / ETH | Buy | $0.7201 | 0.033301 ETH | 4.76 | 0.021577 ETH | $3.43 | 0x05a...f2e1d |
Mar 18 07:02 PM | DOT / ETH | Buy | $0.7200 | 0.033301 ETH | 3.48K | 1.13 ETH | $2.50K | 0x4f5...8243b |
