Polkadot Token (Relay Chain) (DOT)
The live Polkadot Token (Relay Chain) price today is $1.52, with a 24-hour trading volume of $9.23K. DOT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.52
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.86K
- 24h Volume
- $9.23K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 7821335371267451000 DOT for -5544724280000000 ETH
- : -114052431381356450000 DOT for 80387865052117970 ETH
- : -9975000000000000000 DOT for 7032530751945724 ETH
- : 421907312654809100 DOT for -299250000000000 ETH
- : 596389268168815000000 DOT for -422476767418543200 ETH
- : -303721737953461900000 DOT for 213732946449288540 ETH
- : 12668130186637190000 DOT for -8973913961173369 ETH
- : -112564512351555830000 DOT for 79279938970344370 ETH
- : -303817902455381360000 DOT for 214188898959060930 ETH
- : -303184347889887500000 DOT for 214029105068644670 ETH
Polkadot Token (Relay Chain)
Polkadot Token (Relay Chain) Price (DOT)
| Date | Market | Type | Price (USD) | Price | DOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:08 PM | DOT / ETH | Buy | $1.52 | 0.037069 ETH | 7.82 | 0.025545 ETH | $11.87 | 0x9de...23382 |
Mar 19 06:41 PM | DOT / ETH | Sell | $1.50 | 0.037068 ETH | 114.05 | 0.0804 ETH | $170.76 | 0x567...1eb22 |
Mar 19 04:13 PM | DOT / ETH | Sell | $1.50 | 0.037072 ETH | 9.97 | 0.027033 ETH | $14.93 | 0xd0f...1d513 |
Mar 19 04:03 PM | DOT / ETH | Buy | $1.50 | 0.037072 ETH | 0.4219 | 0.032993 ETH | $0.6330 | 0xe18...6a3c4 |
Mar 19 02:11 PM | DOT / ETH | Buy | $1.51 | 0.037072 ETH | 596.39 | 0.4225 ETH | $900.36 | 0x7d1...71d90 |
Mar 19 01:50 PM | DOT / ETH | Sell | $1.51 | 0.037054 ETH | 303.72 | 0.2137 ETH | $457.38 | 0xca3...60c7e |
Mar 19 01:46 PM | DOT / ETH | Buy | $1.51 | 0.037063 ETH | 12.67 | 0.028974 ETH | $19.07 | 0x5bb...8c18a |
Mar 19 01:45 PM | DOT / ETH | Sell | $1.50 | 0.037063 ETH | 112.56 | 0.0793 ETH | $169.28 | 0xe22...cec46 |
Mar 19 01:44 PM | DOT / ETH | Sell | $1.50 | 0.037067 ETH | 303.82 | 0.2142 ETH | $457.14 | 0xba6...b3dd2 |
Mar 19 01:43 PM | DOT / ETH | Sell | $1.51 | 0.037077 ETH | 303.18 | 0.2140 ETH | $456.46 | 0xf5f...64bd0 |
Mar 19 01:42 PM | DOT / ETH | Sell | $1.51 | 0.037086 ETH | 14.85 | 0.0105 ETH | $22.36 | 0x0e9...ec485 |
Mar 19 01:41 PM | DOT / ETH | Buy | $1.50 | 0.037086 ETH | 128.84 | 0.0915 ETH | $193.57 | 0xb36...137c5 |
Mar 19 01:40 PM | DOT / ETH | Buy | $1.50 | 0.037082 ETH | 399.54 | 0.2835 ETH | $600.32 | 0x9a0...e0329 |
Mar 19 11:48 AM | DOT / ETH | Sell | $1.53 | 0.037069 ETH | 6.43 | 0.024530 ETH | $9.86 | 0xc33...ed53b |
Mar 19 08:47 AM | DOT / ETH | Buy | $1.53 | 0.037070 ETH | 0.041393 | 0.089870 ETH | $0.042130 | 0xa85...610c6 |
Mar 19 08:46 AM | DOT / ETH | Buy | $1.53 | 0.037070 ETH | 0.042785 | 0.071974 ETH | $0.044260 | 0x92b...6995c |
Mar 19 01:46 AM | DOT / ETH | Sell | $1.55 | 0.037070 ETH | 2.38 | 0.021679 ETH | $3.70 | 0x80a...5c3f1 |
Mar 19 01:46 AM | DOT / TrumpBucks | Buy | $1.53 | 5.98K TrumpBucks | 2.38 | 14.30K TrumpBucks | $3.65 | 0x80a...5c3f1 |
Mar 19 12:49 AM | DOT / ETH | Buy | $1.55 | 0.037070 ETH | 706.22 | 0.5000 ETH | $1.10K | 0xfca...d7051 |
Mar 19 12:05 AM | DOT / ETH | Buy | $1.55 | 0.037049 ETH | 1.65 | 0.021164 ETH | $2.56 | 0x195...467c2 |
Mar 18 11:05 PM | DOT / ETH | Sell | $1.55 | 0.037049 ETH | 0.6288 | 0.034419 ETH | $0.9725 | 0x2cf...49b7b |
Mar 18 11:04 PM | DOT / TrumpBucks | Buy | $1.50 | 5.90K TrumpBucks | 0.6288 | 3.74K TrumpBucks | $0.9459 | 0xf27...6f0a9 |
Mar 18 10:47 PM | DOT / TrumpBucks | Buy | $1.50 | 5.88K TrumpBucks | 0.4298 | 2.55K TrumpBucks | $0.6442 | 0xd98...7f24a |
Mar 18 10:44 PM | DOT / ETH | Buy | $1.54 | 0.037049 ETH | 1.51K | 1.06 ETH | $2.33K | 0x899...7285e |
Mar 18 10:43 PM | DOT / ETH | Sell | $1.53 | 0.037001 ETH | 1.48K | 1.03 ETH | $2.26K | 0x25a...1081a |
Mar 18 10:36 PM | DOT / ETH | Buy | $1.54 | 0.037048 ETH | 31.53 | 0.0223 ETH | $48.70 | 0x694...9a6c2 |
Mar 18 09:07 PM | DOT / ETH | Sell | $1.54 | 0.037047 ETH | 8.36 | 0.025872 ETH | $12.89 | 0xc8d...fac91 |
Mar 18 09:04 PM | DOT / ETH | Buy | $1.54 | 0.037047 ETH | 91.87 | 0.0649 ETH | $141.65 | 0xea7...6a181 |
Mar 18 09:04 PM | DOT / ETH | Sell | $1.54 | 0.037044 ETH | 89.71 | 0.0630 ETH | $138.26 | 0x69a...fc74f |
Mar 18 09:04 PM | DOT / ETH | Buy | $1.54 | 0.037047 ETH | 646.44 | 0.4562 ETH | $996.68 | 0xd08...5b43c |
Mar 18 09:03 PM | DOT / ETH | Sell | $1.54 | 0.037026 ETH | 674.86 | 0.4734 ETH | $1.04K | 0xf31...db739 |
Mar 18 09:01 PM | DOT / ETH | Sell | $1.54 | 0.037047 ETH | 30.40 | 0.0214 ETH | $46.90 | 0xbfa...a8a03 |
Mar 18 09:01 PM | DOT / ETH | Sell | $1.54 | 0.037048 ETH | 323.18 | 0.2273 ETH | $498.46 | 0x52f...ae543 |
Mar 18 09:00 PM | DOT / ETH | Buy | $1.54 | 0.037059 ETH | 106.48 | 0.0754 ETH | $164.46 | 0x5d9...96b25 |
Mar 18 09:00 PM | DOT / ETH | Sell | $1.54 | 0.037055 ETH | 227.49 | 0.1601 ETH | $351.20 | 0x1c4...54306 |
Mar 18 09:00 PM | DOT / ETH | Buy | $1.55 | 0.037062 ETH | 646.48 | 0.4572 ETH | $999.06 | 0x3e3...4286c |
Mar 18 09:00 PM | DOT / ETH | Sell | $1.54 | 0.037041 ETH | 119.09 | 0.0836 ETH | $183.38 | 0xe3f...144db |
Mar 18 08:59 PM | DOT / ETH | Buy | $1.54 | 0.037045 ETH | 500.00 | 0.3529 ETH | $770.36 | 0x52e...ac784 |
Mar 18 08:59 PM | DOT / ETH | Buy | $1.54 | 0.037029 ETH | 500.00 | 0.3521 ETH | $768.49 | 0x58a...399d0 |
Mar 18 08:58 PM | DOT / ETH | Sell | $1.53 | 0.037013 ETH | 1.23K | 0.8592 ETH | $1.88K | 0xedc...fb5f8 |
Mar 18 08:55 PM | DOT / ETH | Sell | $1.54 | 0.037051 ETH | 0.3821 | 0.032687 ETH | $0.5889 | 0x6d4...2d126 |
Mar 18 08:25 PM | DOT / ETH | Sell | $1.53 | 0.037051 ETH | 67.60 | 0.0475 ETH | $103.48 | 0x708...d37b7 |
Mar 18 08:25 PM | DOT / ETH | Buy | $1.53 | 0.037053 ETH | 1.13K | 0.8000 ETH | $1.74K | 0xfaa...1711b |
Mar 18 08:25 PM | DOT / ETH | Buy | $1.53 | 0.037034 ETH | 550.73 | 0.3880 ETH | $841.08 | 0x759...b2458 |
Mar 18 08:24 PM | DOT / ETH | Sell | $1.52 | 0.037016 ETH | 2.45K | 1.72 ETH | $3.73K | 0x0f6...66acb |
Mar 18 08:24 PM | DOT / ETH | Sell | $1.54 | 0.037094 ETH | 2.88 | 0.022038 ETH | $4.44 | 0xbff...05bd8 |
Mar 18 08:24 PM | DOT / TrumpBucks | Buy | $1.49 | 5.87K TrumpBucks | 2.88 | 16.94K TrumpBucks | $4.29 | 0xbff...05bd8 |
Mar 18 08:17 PM | DOT / ETH | Sell | $1.54 | 0.037095 ETH | 11.20 | 0.027925 ETH | $17.22 | 0x381...7bad4 |
Mar 18 08:16 PM | DOT / ETH | Buy | $1.54 | 0.037095 ETH | 96.22 | 0.0685 ETH | $147.82 | 0x90f...8b1bc |
Mar 18 08:15 PM | DOT / ETH | Buy | $1.53 | 0.037092 ETH | 687.25 | 0.4880 ETH | $1.05K | 0xae0...7c8c0 |
Mar 18 08:15 PM | DOT / ETH | Sell | $1.53 | 0.037070 ETH | 35.60 | 0.0251 ETH | $54.46 | 0x603...4c107 |
Mar 18 08:14 PM | DOT / ETH | Buy | $1.53 | 0.037071 ETH | 1.00K | 0.7079 ETH | $1.53K | 0xeff...344fb |
Mar 18 08:13 PM | DOT / ETH | Sell | $1.52 | 0.037040 ETH | 7.39 | 0.025189 ETH | $11.26 | 0x104...36ff8 |
Mar 18 08:13 PM | DOT / ETH | Buy | $1.52 | 0.037040 ETH | 133.54 | 0.0943 ETH | $203.39 | 0xf55...603ac |
Mar 18 08:10 PM | DOT / ETH | Buy | $1.53 | 0.037036 ETH | 654.15 | 0.4610 ETH | $999.48 | 0x938...17fcf |
Mar 18 07:45 PM | DOT / ETH | Buy | $1.54 | 0.037017 ETH | 31.24 | 0.0220 ETH | $48.03 | 0xd40...75c7e |
Mar 18 07:44 PM | DOT / ETH | Sell | $1.54 | 0.037016 ETH | 165.79 | 0.1160 ETH | $254.90 | 0xcfc...3dd50 |
Mar 18 07:44 PM | DOT / ETH | Buy | $1.54 | 0.037021 ETH | 1.14K | 0.8000 ETH | $1.75K | 0x8f0...7a15f |
Mar 18 07:44 PM | DOT / ETH | Buy | $1.53 | 0.036995 ETH | 500.17 | 0.3505 ETH | $766.69 | 0xef0...f9d7a |
Mar 18 07:44 PM | DOT / ETH | Sell | $1.53 | 0.036979 ETH | 117.76 | 0.0820 ETH | $180.09 | 0xea0...b2ef5 |
Mar 18 07:44 PM | DOT / ETH | Sell | $1.53 | 0.036982 ETH | 1.63K | 1.14 ETH | $2.50K | 0x3d5...449ac |
Mar 18 07:23 PM | DOT / ETH | Buy | $1.54 | 0.037031 ETH | 6.43 | 0.024532 ETH | $9.90 | 0xe80...ad575 |
Mar 18 07:21 PM | DOT / ETH | Buy | $1.54 | 0.037031 ETH | 582.43 | 0.4102 ETH | $897.15 | 0x3c5...a3a31 |
Mar 18 07:16 PM | DOT / ETH | Buy | $1.54 | 0.037014 ETH | 1.04 | 0.037309 ETH | $1.60 | 0x5a6...a6a61 |
Mar 18 07:16 PM | DOT / ETH | Sell | $1.54 | 0.037014 ETH | 9.75 | 0.026819 ETH | $14.98 | 0x21a...7fc36 |
Mar 18 07:16 PM | DOT / ETH | Buy | $1.54 | 0.037014 ETH | 82.92 | 0.0583 ETH | $127.35 | 0x043...ce881 |
Mar 18 07:16 PM | DOT / ETH | Buy | $1.54 | 0.037011 ETH | 1.14K | 0.8000 ETH | $1.75K | 0x80b...7e433 |
Mar 18 07:16 PM | DOT / ETH | Buy | $1.53 | 0.036992 ETH | 550.67 | 0.3857 ETH | $843.06 | 0x71b...026b9 |
Mar 18 07:13 PM | DOT / ETH | Buy | $1.53 | 0.036976 ETH | 0.6530 | 0.034569 ETH | $0.9970 | 0xf38...bfaaa |
Mar 18 07:10 PM | DOT / ETH | Buy | $1.53 | 0.036976 ETH | 1.42 | 0.039915 ETH | $2.16 | 0x256...1ee7a |
Mar 18 07:08 PM | DOT / ETH | Sell | $1.53 | 0.036976 ETH | 40.57 | 0.0282 ETH | $61.91 | 0xf22...68fa5 |
Mar 18 07:07 PM | DOT / ETH | Buy | $1.53 | 0.036977 ETH | 653.46 | 0.4566 ETH | $997.24 | 0x42a...7664b |
Mar 18 07:07 PM | DOT / ETH | Sell | $1.52 | 0.036957 ETH | 0.6507 | 0.034513 ETH | $0.9901 | 0x188...b9814 |
Mar 18 07:07 PM | DOT / ETH | Sell | $1.52 | 0.036957 ETH | 15.19 | 0.0105 ETH | $23.10 | 0x937...372c1 |
Mar 18 07:06 PM | DOT / ETH | Sell | $1.52 | 0.036958 ETH | 0.072705 | 0.0101877 ETH | $0.074114 | 0xdd0...1e6b4 |
Mar 18 07:06 PM | DOT / ETH | Buy | $1.52 | 0.036958 ETH | 1.44K | 1.00 ETH | $2.18K | 0x0d8...1176e |
Mar 18 07:06 PM | DOT / ETH | Buy | $1.51 | 0.036928 ETH | 515.28 | 0.3576 ETH | $780.29 | 0xbdc...85d3b |
Mar 18 07:05 PM | DOT / ETH | Sell | $1.51 | 0.036911 ETH | 1.30K | 0.9005 ETH | $1.97K | 0x1a7...c0780 |
Mar 18 07:05 PM | DOT / ETH | Sell | $1.52 | 0.036953 ETH | 639.25 | 0.4438 ETH | $971.37 | 0xeeb...5ed7d |
Mar 18 07:05 PM | DOT / ETH | Sell | $1.52 | 0.036974 ETH | 10.35K | 7.37 ETH | $15.78K | 0x9fb...5a736 |
Mar 18 07:05 PM | DOT / ETH | Buy | $1.60 | 0.037319 ETH | 1.36K | 1.00 ETH | $2.18K | 0x183...2c472 |
Mar 18 07:05 PM | DOT / ETH | Buy | $1.60 | 0.037317 ETH | 11.65K | 8.32 ETH | $18.63K | 0xea0...cf7ce |
Mar 18 07:04 PM | DOT / ETH | Buy | $1.51 | 0.036929 ETH | 0.6507 | 0.034522 ETH | $0.9851 | 0x187...b9bbe |
Mar 18 07:04 PM | DOT / ETH | Sell | $1.51 | 0.036929 ETH | 2.37K | 1.65 ETH | $3.59K | 0x1b3...737ee |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.53 | 0.037005 ETH | 1.30K | 0.9128 ETH | $1.99K | 0x6cb...c6c36 |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.54 | 0.037048 ETH | 3.80 | 0.022672 ETH | $5.85 | 0xe05...1ad5a |
Mar 18 07:03 PM | DOT / TrumpBucks | Buy | $1.46 | 5.77K TrumpBucks | 3.80 | 21.94K TrumpBucks | $5.57 | 0xe05...1ad5a |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.54 | 0.037048 ETH | 1.48K | 1.04 ETH | $2.27K | 0x51b...fd47d |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.53 | 0.037000 ETH | 293.20 | 0.2047 ETH | $448.16 | 0x88a...90d52 |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.53 | 0.037009 ETH | 5.73 | 0.024007 ETH | $8.77 | 0x24f...641c4 |
Mar 18 07:03 PM | DOT / TrumpBucks | Buy | $1.43 | 5.65K TrumpBucks | 5.73 | 32.23K TrumpBucks | $8.22 | 0x24f...641c4 |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.53 | 0.037009 ETH | 6.54K | 4.53 ETH | $10.00K | 0x99e...15afb |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.48 | 0.036801 ETH | 363.82 | 0.2469 ETH | $540.21 | 0x225...6973e |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.49 | 0.036812 ETH | 198.88 | 0.1358 ETH | $295.79 | 0x700...c3c87 |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.49 | 0.036806 ETH | 293.20 | 0.2000 ETH | $435.68 | 0x639...fef13 |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.48 | 0.036797 ETH | 15.84 | 0.0107 ETH | $23.49 | 0xc43...a791f |
Mar 18 07:03 PM | DOT / TrumpBucks | Buy | $1.38 | 5.48K TrumpBucks | 15.84 | 84.04K TrumpBucks | $21.92 | 0xc43...a791f |
Mar 18 07:03 PM | DOT / ETH | Sell | $1.48 | 0.036797 ETH | 195.42 | 0.1325 ETH | $289.85 | 0x5e0...e565b |
Mar 18 07:03 PM | DOT / TrumpBucks | Buy | $1.27 | 5.04K TrumpBucks | 195.42 | 718.79K TrumpBucks | $248.69 | 0x5e0...e565b |
Mar 18 07:03 PM | DOT / ETH | Buy | $1.48 | 0.036803 ETH | 62.14K | 31.19 ETH | $92.25K | 0x0f8...e52fd |
