29,721,553 Pools27,455,435 Tokens

Polkadot Token (Relay Chain) (DOT)

The live Polkadot Token (Relay Chain) price today is $1.55, with a 24-hour trading volume of $113.40K. DOT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.55
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.77K
24h Volume
$113.40K
24h Transactions
123

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Trump Bucks (TrumpBucks)

Liquidity Pools

ETH/DOT on Uniswap V4TrumpBucks/DOT on Uniswap V4

Recent Transactions

  • : -2381946423806729000 DOT for 1678772129809690 ETH
  • : 2381946423806729000 DOT for -14297474662563 TrumpBucks
  • : 706222096697981400000 DOT for -500000000000000000 ETH
  • : 1645957752386431200 DOT for -1163598044414681 ETH
  • : -628800000000000000 DOT for 441861560069723 ETH
  • : 628823049060510800 DOT for -3742546091718 TrumpBucks
  • : 429753134592699140 DOT for -2550151459857 TrumpBucks
  • : 1.5079180803032178e+21 DOT for -1062480702331961600 ETH
  • : -1.4758541052386916e+21 DOT for 1033575208408394200 ETH
  • : 31526415913412230000 DOT for -22282477641012344 ETH

Polkadot Token (Relay Chain)

Polkadot Token (Relay Chain) Price (DOT)

DateMarketTypePrice (USD)PriceDOT2nd ASSETTotalTXN
Mar 19 01:46 AM
DOT / ETHSell$1.550.037070 ETH2.380.021679 ETH$3.700x80a...5c3f1
Mar 19 01:46 AM
DOT / TrumpBucksBuy$1.535.98K TrumpBucks2.3814.30K TrumpBucks$3.650x80a...5c3f1
Mar 19 12:49 AM
DOT / ETHBuy$1.550.037070 ETH706.220.5000 ETH$1.10K0xfca...d7051
Mar 19 12:05 AM
DOT / ETHBuy$1.550.037049 ETH1.650.021164 ETH$2.560x195...467c2
Mar 18 11:05 PM
DOT / ETHSell$1.550.037049 ETH0.62880.034419 ETH$0.97250x2cf...49b7b
Mar 18 11:04 PM
DOT / TrumpBucksBuy$1.505.90K TrumpBucks0.62883.74K TrumpBucks$0.94590xf27...6f0a9
Mar 18 10:47 PM
DOT / TrumpBucksBuy$1.505.88K TrumpBucks0.42982.55K TrumpBucks$0.64420xd98...7f24a
Mar 18 10:44 PM
DOT / ETHBuy$1.540.037049 ETH1.51K1.06 ETH$2.33K0x899...7285e
Mar 18 10:43 PM
DOT / ETHSell$1.530.037001 ETH1.48K1.03 ETH$2.26K0x25a...1081a
Mar 18 10:36 PM
DOT / ETHBuy$1.540.037048 ETH31.530.0223 ETH$48.700x694...9a6c2
Mar 18 09:07 PM
DOT / ETHSell$1.540.037047 ETH8.360.025872 ETH$12.890xc8d...fac91
Mar 18 09:04 PM
DOT / ETHBuy$1.540.037047 ETH91.870.0649 ETH$141.650xea7...6a181
Mar 18 09:04 PM
DOT / ETHSell$1.540.037044 ETH89.710.0630 ETH$138.260x69a...fc74f
Mar 18 09:04 PM
DOT / ETHBuy$1.540.037047 ETH646.440.4562 ETH$996.680xd08...5b43c
Mar 18 09:03 PM
DOT / ETHSell$1.540.037026 ETH674.860.4734 ETH$1.04K0xf31...db739
Mar 18 09:01 PM
DOT / ETHSell$1.540.037047 ETH30.400.0214 ETH$46.900xbfa...a8a03
Mar 18 09:01 PM
DOT / ETHSell$1.540.037048 ETH323.180.2273 ETH$498.460x52f...ae543
Mar 18 09:00 PM
DOT / ETHBuy$1.540.037059 ETH106.480.0754 ETH$164.460x5d9...96b25
Mar 18 09:00 PM
DOT / ETHSell$1.540.037055 ETH227.490.1601 ETH$351.200x1c4...54306
Mar 18 09:00 PM
DOT / ETHBuy$1.550.037062 ETH646.480.4572 ETH$999.060x3e3...4286c
Mar 18 09:00 PM
DOT / ETHSell$1.540.037041 ETH119.090.0836 ETH$183.380xe3f...144db
Mar 18 08:59 PM
DOT / ETHBuy$1.540.037045 ETH500.000.3529 ETH$770.360x52e...ac784
Mar 18 08:59 PM
DOT / ETHBuy$1.540.037029 ETH500.000.3521 ETH$768.490x58a...399d0
Mar 18 08:58 PM
DOT / ETHSell$1.530.037013 ETH1.23K0.8592 ETH$1.88K0xedc...fb5f8
Mar 18 08:55 PM
DOT / ETHSell$1.540.037051 ETH0.38210.032687 ETH$0.58890x6d4...2d126
Mar 18 08:25 PM
DOT / ETHSell$1.530.037051 ETH67.600.0475 ETH$103.480x708...d37b7
Mar 18 08:25 PM
DOT / ETHBuy$1.530.037053 ETH1.13K0.8000 ETH$1.74K0xfaa...1711b
Mar 18 08:25 PM
DOT / ETHBuy$1.530.037034 ETH550.730.3880 ETH$841.080x759...b2458
Mar 18 08:24 PM
DOT / ETHSell$1.520.037016 ETH2.45K1.72 ETH$3.73K0x0f6...66acb
Mar 18 08:24 PM
DOT / ETHSell$1.540.037094 ETH2.880.022038 ETH$4.440xbff...05bd8
Mar 18 08:24 PM
DOT / TrumpBucksBuy$1.495.87K TrumpBucks2.8816.94K TrumpBucks$4.290xbff...05bd8
Mar 18 08:17 PM
DOT / ETHSell$1.540.037095 ETH11.200.027925 ETH$17.220x381...7bad4
Mar 18 08:16 PM
DOT / ETHBuy$1.540.037095 ETH96.220.0685 ETH$147.820x90f...8b1bc
Mar 18 08:15 PM
DOT / ETHBuy$1.530.037092 ETH687.250.4880 ETH$1.05K0xae0...7c8c0
Mar 18 08:15 PM
DOT / ETHSell$1.530.037070 ETH35.600.0251 ETH$54.460x603...4c107
Mar 18 08:14 PM
DOT / ETHBuy$1.530.037071 ETH1.00K0.7079 ETH$1.53K0xeff...344fb
Mar 18 08:13 PM
DOT / ETHSell$1.520.037040 ETH7.390.025189 ETH$11.260x104...36ff8
Mar 18 08:13 PM
DOT / ETHBuy$1.520.037040 ETH133.540.0943 ETH$203.390xf55...603ac
Mar 18 08:10 PM
DOT / ETHBuy$1.530.037036 ETH654.150.4610 ETH$999.480x938...17fcf
Mar 18 07:45 PM
DOT / ETHBuy$1.540.037017 ETH31.240.0220 ETH$48.030xd40...75c7e
Mar 18 07:44 PM
DOT / ETHSell$1.540.037016 ETH165.790.1160 ETH$254.900xcfc...3dd50
Mar 18 07:44 PM
DOT / ETHBuy$1.540.037021 ETH1.14K0.8000 ETH$1.75K0x8f0...7a15f
Mar 18 07:44 PM
DOT / ETHBuy$1.530.036995 ETH500.170.3505 ETH$766.690xef0...f9d7a
Mar 18 07:44 PM
DOT / ETHSell$1.530.036979 ETH117.760.0820 ETH$180.090xea0...b2ef5
Mar 18 07:44 PM
DOT / ETHSell$1.530.036982 ETH1.63K1.14 ETH$2.50K0x3d5...449ac
Mar 18 07:23 PM
DOT / ETHBuy$1.540.037031 ETH6.430.024532 ETH$9.900xe80...ad575
Mar 18 07:21 PM
DOT / ETHBuy$1.540.037031 ETH582.430.4102 ETH$897.150x3c5...a3a31
Mar 18 07:16 PM
DOT / ETHBuy$1.540.037014 ETH1.040.037309 ETH$1.600x5a6...a6a61
Mar 18 07:16 PM
DOT / ETHSell$1.540.037014 ETH9.750.026819 ETH$14.980x21a...7fc36
Mar 18 07:16 PM
DOT / ETHBuy$1.540.037014 ETH82.920.0583 ETH$127.350x043...ce881
Mar 18 07:16 PM
DOT / ETHBuy$1.540.037011 ETH1.14K0.8000 ETH$1.75K0x80b...7e433
Mar 18 07:16 PM
DOT / ETHBuy$1.530.036992 ETH550.670.3857 ETH$843.060x71b...026b9
Mar 18 07:13 PM
DOT / ETHBuy$1.530.036976 ETH0.65300.034569 ETH$0.99700xf38...bfaaa
Mar 18 07:10 PM
DOT / ETHBuy$1.530.036976 ETH1.420.039915 ETH$2.160x256...1ee7a
Mar 18 07:08 PM
DOT / ETHSell$1.530.036976 ETH40.570.0282 ETH$61.910xf22...68fa5
Mar 18 07:07 PM
DOT / ETHBuy$1.530.036977 ETH653.460.4566 ETH$997.240x42a...7664b
Mar 18 07:07 PM
DOT / ETHSell$1.520.036957 ETH0.65070.034513 ETH$0.99010x188...b9814
Mar 18 07:07 PM
DOT / ETHSell$1.520.036957 ETH15.190.0105 ETH$23.100x937...372c1
Mar 18 07:06 PM
DOT / ETHSell$1.520.036958 ETH0.0727050.0101877 ETH$0.0741140xdd0...1e6b4
Mar 18 07:06 PM
DOT / ETHBuy$1.520.036958 ETH1.44K1.00 ETH$2.18K0x0d8...1176e
Mar 18 07:06 PM
DOT / ETHBuy$1.510.036928 ETH515.280.3576 ETH$780.290xbdc...85d3b
Mar 18 07:05 PM
DOT / ETHSell$1.510.036911 ETH1.30K0.9005 ETH$1.97K0x1a7...c0780
Mar 18 07:05 PM
DOT / ETHSell$1.520.036953 ETH639.250.4438 ETH$971.370xeeb...5ed7d
Mar 18 07:05 PM
DOT / ETHSell$1.520.036974 ETH10.35K7.37 ETH$15.78K0x9fb...5a736
Mar 18 07:05 PM
DOT / ETHBuy$1.600.037319 ETH1.36K1.00 ETH$2.18K0x183...2c472
Mar 18 07:05 PM
DOT / ETHBuy$1.600.037317 ETH11.65K8.32 ETH$18.63K0xea0...cf7ce
Mar 18 07:04 PM
DOT / ETHBuy$1.510.036929 ETH0.65070.034522 ETH$0.98510x187...b9bbe
Mar 18 07:04 PM
DOT / ETHSell$1.510.036929 ETH2.37K1.65 ETH$3.59K0x1b3...737ee
Mar 18 07:03 PM
DOT / ETHSell$1.530.037005 ETH1.30K0.9128 ETH$1.99K0x6cb...c6c36
Mar 18 07:03 PM
DOT / ETHSell$1.540.037048 ETH3.800.022672 ETH$5.850xe05...1ad5a
Mar 18 07:03 PM
DOT / TrumpBucksBuy$1.465.77K TrumpBucks3.8021.94K TrumpBucks$5.570xe05...1ad5a
Mar 18 07:03 PM
DOT / ETHBuy$1.540.037048 ETH1.48K1.04 ETH$2.27K0x51b...fd47d
Mar 18 07:03 PM
DOT / ETHSell$1.530.037000 ETH293.200.2047 ETH$448.160x88a...90d52
Mar 18 07:03 PM
DOT / ETHSell$1.530.037009 ETH5.730.024007 ETH$8.770x24f...641c4
Mar 18 07:03 PM
DOT / TrumpBucksBuy$1.435.65K TrumpBucks5.7332.23K TrumpBucks$8.220x24f...641c4
Mar 18 07:03 PM
DOT / ETHBuy$1.530.037009 ETH6.54K4.53 ETH$10.00K0x99e...15afb
Mar 18 07:03 PM
DOT / ETHSell$1.480.036801 ETH363.820.2469 ETH$540.210x225...6973e
Mar 18 07:03 PM
DOT / ETHBuy$1.490.036812 ETH198.880.1358 ETH$295.790x700...c3c87
Mar 18 07:03 PM
DOT / ETHBuy$1.490.036806 ETH293.200.2000 ETH$435.680x639...fef13
Mar 18 07:03 PM
DOT / ETHSell$1.480.036797 ETH15.840.0107 ETH$23.490xc43...a791f
Mar 18 07:03 PM
DOT / TrumpBucksBuy$1.385.48K TrumpBucks15.8484.04K TrumpBucks$21.920xc43...a791f
Mar 18 07:03 PM
DOT / ETHSell$1.480.036797 ETH195.420.1325 ETH$289.850x5e0...e565b
Mar 18 07:03 PM
DOT / TrumpBucksBuy$1.275.04K TrumpBucks195.42718.79K TrumpBucks$248.690x5e0...e565b
Mar 18 07:03 PM
DOT / ETHBuy$1.480.036803 ETH62.14K31.19 ETH$92.25K0x0f8...e52fd
Mar 18 07:03 PM
DOT / ETHBuy$0.80020.033667 ETH2.37K0.8640 ETH$1.90K0x91d...474f9
Mar 18 07:03 PM
DOT / ETHBuy$0.78400.033593 ETH1.24K0.4449 ETH$973.140x133...a366f
Mar 18 07:03 PM
DOT / ETHBuy$0.77580.033556 ETH128.140.0457 ETH$99.420x9fd...973b0
Mar 18 07:03 PM
DOT / ETHBuy$0.77500.033552 ETH639.250.2271 ETH$495.400xd3b...9c4f0
Mar 18 07:03 PM
DOT / ETHBuy$0.77080.033533 ETH363.820.1287 ETH$280.430x716...d1a43
Mar 18 07:02 PM
DOT / ETHSell$0.76840.033522 ETH23.960.028415 ETH$18.410xffc...f95ee
Mar 18 07:02 PM
DOT / TrumpBucksBuy$0.74572.95K TrumpBucks23.9670.67K TrumpBucks$17.870xffc...f95ee
Mar 18 07:02 PM
DOT / ETHSell$0.76860.033523 ETH73.650.0259 ETH$56.610xf90...71e06
Mar 18 07:02 PM
DOT / TrumpBucksBuy$0.72952.89K TrumpBucks73.65210.59K TrumpBucks$53.720xf90...71e06
Mar 18 07:02 PM
DOT / ETHBuy$0.76910.033525 ETH6.59K2.29 ETH$5.07K0xba9...cc291
Mar 18 07:02 PM
DOT / ETHBuy$0.75090.033442 ETH3.74K1.27 ETH$2.81K0x974...f3fb0
Mar 18 07:02 PM
DOT / ETHBuy$0.72790.033337 ETH1.36K0.4542 ETH$993.490x892...00ead
Mar 18 07:02 PM
DOT / ETHSell$0.71980.033300 ETH43.070.0142 ETH$31.000x2e1...a68df
Mar 18 07:02 PM
DOT / TrumpBucksBuy$0.70252.78K TrumpBucks43.07119.72K TrumpBucks$30.250x2e1...a68df
Mar 18 07:02 PM
DOT / ETHBuy$0.72010.033301 ETH4.760.021577 ETH$3.430x05a...f2e1d
Mar 18 07:02 PM
DOT / ETHBuy$0.72000.033301 ETH3.48K1.13 ETH$2.50K0x4f5...8243b