Aguri-Chan

Aguri-Chan Price (AGURI)

Date	Market	Type	Price (USD)	Price	AGURI	2nd ASSET	Total	TXN
Mar 22 08:43 AM	AGURI / WETH	Buy	$0.0₆2298	0.0₉1103 WETH	83.92M	0.0₂9278 WETH	$19.28	0x619...b8da1
Mar 22 08:32 AM	AGURI / WETH	Sell	$0.0₆2291	0.0₉1102 WETH	845.37M	0.0935 WETH	$193.67	0xdbf...62116
Mar 22 08:16 AM	AGURI / WETH	Sell	$0.0₆2335	0.0₉1117 WETH	57.39M	0.0₂6394 WETH	$13.40	0xec3...03378
Mar 22 08:12 AM	AGURI / WETH	Sell	$0.0₆2337	0.0₉1119 WETH	20.25M	0.0₂2258 WETH	$4.73	0x376...79018
Mar 22 08:04 AM	AGURI / WETH	Buy	$0.0₆2331	0.0₉1119 WETH	17.68M	0.0₂1983 WETH	$4.12	0x666...7f9b7
Mar 22 08:03 AM	AGURI / WETH	Buy	$0.0₆2331	0.0₉1119 WETH	7.96M	0.0₃8924 WETH	$1.85	0x6e4...dbde2
Mar 22 07:58 AM	AGURI / WETH	Buy	$0.0₆2347	0.0₉1118 WETH	42.72M	0.0₂4788 WETH	$10.02	0x5d7...fd4de
Mar 22 07:13 AM	AGURI / WETH	Buy	$0.0₆2357	0.0₉1118 WETH	2.85M	0.0₃3195 WETH	$0.6718	0x66c...bab63
Mar 22 07:13 AM	AGURI / ETH	Sell	$0.0₆2372	0.0₉1124 ETH	2.85M	0.0₃3660 ETH	$0.6759	0x66c...bab63
Mar 22 07:13 AM	AGURI / WETH	Buy	$0.0₆2357	0.0₉1118 WETH	16.76M	0.0₂1878 WETH	$3.95	0x0ee...33dab
Mar 22 04:55 AM	AGURI / WETH	Buy	$0.0₆2367	0.0₉1117 WETH	103.71M	0.0116 WETH	$24.54	0x2e8...b93bf
Mar 22 04:51 AM	AGURI / WETH	Buy	$0.0₆2361	0.0₉1115 WETH	19.71M	0.0₂2204 WETH	$4.65	0xf6c...63e8c
Mar 22 04:49 AM	AGURI / WETH	Buy	$0.0₆2362	0.0₉1115 WETH	179.18M	0.0200 WETH	$42.31	0xc87...a2a80
Mar 22 04:44 AM	AGURI / WETH	Buy	$0.0₆2352	0.0₉1112 WETH	179.72M	0.0200 WETH	$42.26	0xfb8...797fc
Mar 22 04:12 AM	AGURI / WETH	Sell	$0.0₆2347	0.0₉1108 WETH	6.85B	0.8024 WETH	$1.61K	0xa59...1d3ec
Mar 22 04:11 AM	AGURI / WETH	Sell	$0.0₆2639	0.0₉1246 WETH	18.59M	0.0₂2309 WETH	$4.90	0x2a2...3083d
Mar 22 03:20 AM	AGURI / WETH	Sell	$0.0₆2622	0.0₉1246 WETH	2.03B	0.2566 WETH	$531.80	0xff0...668ee
Mar 22 03:15 AM	AGURI / WETH	Sell	$0.0₆2721	0.0₉1292 WETH	3.94B	0.5254 WETH	$1.07K	0xe32...ccfcb
Mar 22 03:08 AM	AGURI / WETH	Sell	$0.0₆2915	0.0₉1388 WETH	3.03B	0.4314 WETH	$883.35	0x6d7...7ed81
Mar 22 02:09 AM	AGURI / WETH	Sell	$0.0₆3070	0.0₉1470 WETH	38.88M	0.0₂5697 WETH	$11.93	0x18b...420ab
Mar 22 02:09 AM	AGURI / WETH	Sell	$0.0₆3073	0.0₉1471 WETH	38.88M	0.0₂5701 WETH	$11.94	0x672...a9669
Mar 22 12:15 AM	AGURI / WETH	Sell	$0.0₆3048	0.0₉1472 WETH	180.19M	0.0265 WETH	$54.91	0x603...6297f
Mar 22 12:03 AM	AGURI / WETH	Sell	$0.0₆3043	0.0₉1477 WETH	300.00M	0.0443 WETH	$91.29	0xf84...208c7
Mar 21 11:21 PM	AGURI / WETH	Sell	$0.0₆3188	0.0₉1485 WETH	508.38M	0.0756 WETH	$162.04	0x9ed...aa69a
Mar 21 10:51 PM	AGURI / WETH	Buy	$0.0₆3226	0.0₉1500 WETH	17.13M	0.0₂2577 WETH	$5.52	0x757...68eb5
Mar 21 10:50 PM	AGURI / WETH	Sell	$0.0₆3225	0.0₉1499 WETH	918.04M	0.1384 WETH	$296.02	0x94a...a3c2c
Mar 21 10:49 PM	AGURI / WETH	Buy	$0.0₆3283	0.0₉1526 WETH	27.45M	0.0₂4201 WETH	$9.01	0xc3f...39648
Mar 21 10:46 PM	AGURI / WETH	Buy	$0.0₆3282	0.0₉1526 WETH	85.90M	0.0131 WETH	$28.19	0xa36...2c037
Mar 21 10:40 PM	AGURI / WETH	Sell	$0.0₆3276	0.0₉1523 WETH	97.96M	0.0149 WETH	$32.09	0x012...0f31e
Mar 21 10:32 PM	AGURI / WETH	Sell	$0.0₆3281	0.0₉1526 WETH	1.48B	0.2290 WETH	$486.75	0x1d6...de0e5
Mar 21 09:55 PM	AGURI / WETH	Buy	$0.0₆3382	0.0₉1571 WETH	63.53M	0.0100 WETH	$21.48	0x905...c4d6b
Mar 21 09:24 PM	AGURI / WETH	Buy	$0.0₆3380	0.0₉1569 WETH	4.98M	0.0₃7834 WETH	$1.68	0xe09...9ac77
Mar 21 09:00 PM	AGURI / WETH	Buy	$0.0₆3374	0.0₉1569 WETH	209.06M	0.0328 WETH	$70.54	0x2e8...4b90c
Mar 21 08:08 PM	AGURI / WETH	Buy	$0.0₆3361	0.0₉1562 WETH	26.51M	0.0₂4152 WETH	$8.91	0x46c...7e007
Mar 21 06:33 PM	AGURI / WETH	Buy	$0.0₆3359	0.0₉1562 WETH	508.38M	0.0792 WETH	$170.74	0x93b...e668b
Mar 21 05:51 PM	AGURI / WETH	Buy	$0.0₆3322	0.0₉1546 WETH	15.35M	0.0₂2380 WETH	$5.10	0x5b3...8dce6
Mar 21 05:43 PM	AGURI / WETH	Sell	$0.0₆3321	0.0₉1545 WETH	181.79M	0.0281 WETH	$60.36	0xafe...2a651
Mar 21 05:43 PM	AGURI / WETH	Sell	$0.0₆3332	0.0₉1551 WETH	121.20M	0.0188 WETH	$40.38	0xafe...2a651
Mar 21 05:31 PM	AGURI / WETH	Buy	$0.0₆3339	0.0₉1555 WETH	2.68M	0.0₃4183 WETH	$0.8957	0x918...71244
Mar 21 05:15 PM	AGURI / WETH	Buy	$0.0₆3335	0.0₉1555 WETH	29.14M	0.0₂4541 WETH	$9.71	0x350...59d0c
Mar 21 05:08 PM	AGURI / WETH	Buy	$0.0₆3337	0.0₉1554 WETH	31.78M	0.0₂4950 WETH	$10.60	0x6c6...6ea63
Mar 21 05:02 PM	AGURI / WETH	Buy	$0.0₆3331	0.0₉1553 WETH	180.19M	0.0280 WETH	$60.02	0x64a...6832f
Mar 21 04:33 PM	AGURI / WETH	Sell	$0.0₆3325	0.0₉1547 WETH	612.33M	0.0950 WETH	$203.56	0x7e2...8c0a8
Mar 21 04:30 PM	AGURI / WETH	Buy	$0.0₆3365	0.0₉1566 WETH	637.69M	0.0995 WETH	$214.56	0x2ee...c943d
Mar 21 03:12 PM	AGURI / WETH	Buy	$0.0₆3328	0.0₉1546 WETH	845.37M	0.1300 WETH	$281.33	0xc9b...fae1f
Mar 21 02:47 PM	AGURI / WETH	Buy	$0.0₆3286	0.0₉1521 WETH	1.27B	0.1908 WETH	$416.23	0x31d...2a4f9
Mar 21 02:43 PM	AGURI / WETH	Sell	$0.0₆3207	0.0₉1484 WETH	955.99K	0.0₃1415 WETH	$0.3066	0x239...0c758
Mar 21 02:43 PM	AGURI / ETH	Buy	$0.0₆3190	0.0₉1475 ETH	955.99K	0.0₃1349 ETH	$0.3049	0x239...0c758
Mar 21 02:43 PM	AGURI / WETH	Buy	$0.0₆3208	0.0₉1484 WETH	33.38M	0.0₂4967 WETH	$10.71	0x5aa...28c6c
Mar 21 02:34 PM	AGURI / WETH	Buy	$0.0₆3205	0.0₉1483 WETH	142.44M	0.0212 WETH	$45.64	0xae1...018d7
Mar 21 02:22 PM	AGURI / WETH	Buy	$0.0₆3199	0.0₉1479 WETH	467.28M	0.0690 WETH	$149.46	0x890...90e9e
Mar 21 02:20 PM	AGURI / WETH	Sell	$0.0₆3171	0.0₉1466 WETH	261.89M	0.0384 WETH	$83.03	0x284...1045b
Mar 21 02:20 PM	AGURI / WETH	Buy	$0.0₆3187	0.0₉1473 WETH	445.89M	0.0656 WETH	$142.07	0x25e...0221d
Mar 21 02:20 PM	AGURI / WETH	Buy	$0.0₆3160	0.0₉1461 WETH	261.89M	0.0383 WETH	$82.74	0xaed...11ca1
Mar 21 02:19 PM	AGURI / WETH	Sell	$0.0₆3144	0.0₉1454 WETH	133.22M	0.0193 WETH	$41.87	0xbcc...3ef23
Mar 21 02:16 PM	AGURI / WETH	Buy	$0.0₆3155	0.0₉1457 WETH	157.58M	0.0230 WETH	$49.70	0x47a...49594
Mar 21 01:57 PM	AGURI / WETH	Sell	$0.0₆3131	0.0₉1453 WETH	302.64M	0.0439 WETH	$94.75	0xb14...e2923
Mar 21 01:49 PM	AGURI / WETH	Buy	$0.0₆3149	0.0₉1461 WETH	302.64M	0.0442 WETH	$95.29	0xe0e...33e3f
Mar 21 01:49 PM	AGURI / WETH	Buy	$0.0₆3131	0.0₉1453 WETH	58.51M	0.0₂8520 WETH	$18.32	0x578...33af4
Mar 21 01:41 PM	AGURI / WETH	Buy	$0.0₆3128	0.0₉1451 WETH	137.26M	0.0199 WETH	$42.93	0x0e8...e0f61
Mar 21 01:24 PM	AGURI / WETH	Buy	$0.0₆3121	0.0₉1447 WETH	3.24M	0.0₃4700 WETH	$1.01	0xc4e...ee538
Mar 21 01:16 PM	AGURI / WETH	Buy	$0.0₆3122	0.0₉1447 WETH	26.61M	0.0₂3861 WETH	$8.31	0x0b5...d195a
Mar 21 01:08 PM	AGURI / WETH	Buy	$0.0₆3120	0.0₉1447 WETH	3.59B	0.5041 WETH	$1.12K	0xce3...17a24
Mar 21 12:58 PM	AGURI / WETH	Buy	$0.0₆2918	0.0₉1353 WETH	63.35M	0.0₂8587 WETH	$18.48	0xb7f...80419
Mar 21 12:57 PM	AGURI / WETH	Sell	$0.0₆2915	0.0₉1351 WETH	3.78M	0.0₃5086 WETH	$1.10	0xf93...e4c79
Mar 21 12:49 PM	AGURI / WETH	Buy	$0.0₆2915	0.0₉1351 WETH	88.65M	0.0120 WETH	$25.83	0x43f...52230
Mar 21 12:47 PM	AGURI / WETH	Sell	$0.0₆2910	0.0₉1349 WETH	1.18M	0.0₃1588 WETH	$0.3436	0x8ed...a6c34
Mar 21 12:47 PM	AGURI / ETH	Buy	$0.0₆2893	0.0₉1341 ETH	1.18M	0.0₃1502 ETH	$0.3416	0x8ed...a6c34
Mar 21 12:46 PM	AGURI / WETH	Buy	$0.0₆2910	0.0₉1349 WETH	594.72M	0.0800 WETH	$173.03	0xdcc...ed853
Mar 21 12:45 PM	AGURI / WETH	Buy	$0.0₆2879	0.0₉1334 WETH	800.31M	0.1063 WETH	$230.33	0xeb3...bd054
Mar 21 12:37 PM	AGURI / WETH	Sell	$0.0₆2837	0.0₉1315 WETH	75.79M	0.0₂9941 WETH	$21.50	0x6dd...67aca
Mar 21 12:36 PM	AGURI / WETH	Buy	$0.0₆2841	0.0₉1317 WETH	75.79M	0.0100 WETH	$21.53	0x777...9e51d
Mar 21 12:14 PM	AGURI / WETH	Buy	$0.0₆2838	0.0₉1315 WETH	93.18M	0.0123 WETH	$26.44	0xe4c...4273f
Mar 21 12:01 PM	AGURI / WETH	Buy	$0.0₆2831	0.0₉1313 WETH	996.54M	0.1300 WETH	$282.03	0x254...a8953
Mar 21 11:23 AM	AGURI / WETH	Buy	$0.0₆2779	0.0₉1289 WETH	1.30B	0.1660 WETH	$360.86	0x2a5...28d02
Mar 21 11:01 AM	AGURI / WETH	Buy	$0.0₆2713	0.0₉1260 WETH	47.58M	0.0₂6009 WETH	$12.91	0x022...b0217
Mar 21 11:00 AM	AGURI / WETH	Buy	$0.0₆2711	0.0₉1259 WETH	238.19M	0.0300 WETH	$64.57	0xca5...5bb6d
Mar 21 10:56 AM	AGURI / WETH	Buy	$0.0₆2699	0.0₉1254 WETH	93.55M	0.0117 WETH	$25.25	0x3d0...2640b
Mar 21 10:55 AM	AGURI / WETH	Buy	$0.0₆2695	0.0₉1252 WETH	47.33M	0.0₂5937 WETH	$12.75	0xe6d...15974
Mar 21 10:46 AM	AGURI / WETH	Sell	$0.0₆2694	0.0₉1250 WETH	172.26M	0.0215 WETH	$46.40	0xfa8...06be2
Mar 21 10:43 AM	AGURI / WETH	Buy	$0.0₆2703	0.0₉1254 WETH	93.84M	0.0118 WETH	$25.36	0xc54...75b31
Mar 21 10:21 AM	AGURI / WETH	Sell	$0.0₆2697	0.0₉1252 WETH	117.96M	0.0147 WETH	$31.81	0x5ab...ce386
Mar 21 10:08 AM	AGURI / WETH	Buy	$0.0₆2706	0.0₉1255 WETH	78.25M	0.0₂9838 WETH	$21.17	0xab4...f6689
Mar 21 10:07 AM	AGURI / WETH	Buy	$0.0₆2702	0.0₉1253 WETH	55.38M	0.0₂6955 WETH	$14.96	0xb95...9f291
Mar 21 10:04 AM	AGURI / WETH	Buy	$0.0₆2701	0.0₉1252 WETH	137.24M	0.0172 WETH	$37.06	0x62a...8f4ea
Mar 21 09:54 AM	AGURI / WETH	Sell	$0.0₆2695	0.0₉1249 WETH	902.08M	0.1132 WETH	$243.03	0x1bb...56a37
Mar 21 09:54 AM	AGURI / WETH	Buy	$0.0₆2738	0.0₉1269 WETH	367.99M	0.0467 WETH	$100.73	0x44c...3938d
Mar 21 09:54 AM	AGURI / WETH	Buy	$0.0₆2720	0.0₉1261 WETH	902.08M	0.1131 WETH	$245.33	0x7d0...96034
Mar 21 09:45 AM	AGURI / WETH	Buy	$0.0₆2676	0.0₉1241 WETH	1.62B	0.1990 WETH	$434.19	0x72c...df06b
Mar 21 09:44 AM	AGURI / WETH	Sell	$0.0₆2601	0.0₉1206 WETH	1.35M	0.0₃1626 WETH	$0.3518	0x4ad...de312
Mar 21 09:44 AM	AGURI / ETH	Buy	$0.0₆2585	0.0₉1199 ETH	1.35M	0.0₃1531 ETH	$0.3496	0x4ad...de312
Mar 21 09:44 AM	AGURI / WETH	Sell	$0.0₆2602	0.0₉1206 WETH	4.85B	0.6080 WETH	$1.26K	0x836...88beb
Mar 21 09:43 AM	AGURI / WETH	Buy	$0.0₆2834	0.0₉1314 WETH	2.31B	0.2985 WETH	$655.61	0x19c...b679a
Mar 21 09:43 AM	AGURI / WETH	Buy	$0.0₆2719	0.0₉1260 WETH	4.85B	0.5871 WETH	$1.32K	0x4c5...be4f5
Mar 21 09:32 AM	AGURI / WETH	Buy	$0.0₆2497	0.0₉1159 WETH	136.25M	0.0158 WETH	$34.02	0xd3b...50a0e
Mar 21 09:10 AM	AGURI / WETH	Sell	$0.0₆2493	0.0₉1156 WETH	294.42M	0.0340 WETH	$73.38	0xdd7...21ea3
Mar 21 09:10 AM	AGURI / WETH	Buy	$0.0₆2505	0.0₉1162 WETH	400.48M	0.0465 WETH	$100.31	0x9da...6cf31
Mar 21 09:10 AM	AGURI / WETH	Buy	$0.0₆2488	0.0₉1154 WETH	294.42M	0.0340 WETH	$73.25	0xd5f...643b3
Mar 21 08:43 AM	AGURI / WETH	Buy	$0.0₆2471	0.0₉1148 WETH	172.26M	0.0198 WETH	$42.55	0x8e7...1d1ae
Mar 21 08:39 AM	AGURI / WETH	Sell	$0.0₆2464	0.0₉1145 WETH	295.85M	0.0338 WETH	$72.87	0x6c2...d4800

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AGURI/WETH		1y	$0.0₆2335	91	$14.34K	-	-0.08%	-6.80%	$98.21K
ETH/AGURI		1y	$2.11K	4	$1.72	-	-	-2.19%	-

What is the price of Aguri-Chan (AGURI)?

The current price for Aguri-Chan (AGURI) on the Ethereum chain is $0.0₆2335. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aguri-Chan (AGURI)?

The Fully Diluted Valuation (FDV) of Aguri-Chan (AGURI) is $98.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aguri-Chan (AGURI)?

You can buy Aguri-Chan on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aguri-Chan Liquidity pools to see all available AGURI trading pairs and choose the pool with the best liquidity.

What is Aguri-Chan (AGURI) liquidity?

The total liquidity for Aguri-Chan (AGURI) across all pools on Ethereum is $28.19K. Liquidity is spread across pools, providing traders with multiple options for swapping AGURI.

What is AGURI, Aguri-Chan?

Aguri-Chan (AGURI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AGURI is $0.0₆2335. Visit the Description tab for more details about this project.

How to trade AGURI?

You can buy or sell AGURI on the Ethereum chain through any of available AGURI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aguri-Chan

Aguri-Chan is a new cryptocurrency token that symbolizes a heartwarming connection between two beloved dogs, Neiro and Aguri-Chan. This token emerged from a delightful encounter on August 9, 2024, when Neiro, a charming Shiba Inu and the successor to the iconic DOGE meme dog Kabosu, met Aguri-Chan during a peaceful walk in the park. The moment Neiro and Aguri-Chan met, it was evident that they shared an instant bond filled with joy and playfulness. Their energetic interaction captured the attention of Kabosumama, the owner of Kabosu, who documented this charming story on her popular blog. The tale resonated with fans and dog lovers alike, highlighting the joyful spirit that inspired the creation of Aguri-Chan. As a token, Aguri-Chan embodies the spirit of companionship and joy, appealing to those who appreciate the lightheartedness that pets bring into our lives. This cryptocurrency aims to foster a community centered around positivity and shared experiences, drawing inspiration from the connection between Neiro and Aguri-Chan. Aguri-Chan serves as a tribute to the beloved pets that bring happiness and companionship to many. By participating in this token's ecosystem, users can be part of a vibrant network that celebrates the joy of pets and the bonds they create.

AGURI/WETH on Uniswap V2 ETH/AGURI on Uniswap V4

Aguri-Chan (AGURI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aguri-Chan

About Aguri-Chan