AGURI/WETH Pool
The live AGURI/WETH price today is $0.062357, with a 24-hour trading volume of $17.67K. This pair has changed -3.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062357
- 24h Volume
- $17.67K
- 24h Buy Volume
- $8.97K
- 24h Sell Volume
- $8.71K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 75
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -23.23%
- 24 Hours
- -3.70%
Tokens in this pool
Aguri-Chan (AGURI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 2850800116379105 AGURI for -319428020269214 WETH
- : 16757574584812098 AGURI for -1877354099599121 WETH
- : 103710767787799170 AGURI for -11607042923003420 WETH
- : 19706203586343460 AGURI for -2203198970104750 WETH
- : 179184454581712700 AGURI for -20000000000000000 WETH
- : 179721038333149950 AGURI for -20000000000000000 WETH
- : -6851291963777913000 AGURI for 802400789094850000 WETH
- : -18588436174071276 AGURI for 2308367578772512 WETH
- : -2028878612964273000 AGURI for 256578996242599070 WETH
- : -3936254054051552000 AGURI for 525372071934202940 WETH
AGURI / WETH
AGURI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AGURI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:13 AM | Buy | $0.062357 | 0.091118 | 2.85M | 0.033195 | $0.6718 | 0x66c...bab63 |
Mar 22 07:13 AM | Buy | $0.062357 | 0.091118 | 16.76M | 0.021878 | $3.95 | 0x0ee...33dab |
Mar 22 04:55 AM | Buy | $0.062367 | 0.091117 | 103.71M | 0.0116 | $24.54 | 0x2e8...b93bf |
Mar 22 04:51 AM | Buy | $0.062361 | 0.091115 | 19.71M | 0.022204 | $4.65 | 0xf6c...63e8c |
Mar 22 04:49 AM | Buy | $0.062362 | 0.091115 | 179.18M | 0.0200 | $42.31 | 0xc87...a2a80 |
Mar 22 04:44 AM | Buy | $0.062352 | 0.091112 | 179.72M | 0.0200 | $42.26 | 0xfb8...797fc |
Mar 22 04:12 AM | Sell | $0.062347 | 0.091108 | 6.85B | 0.8024 | $1.61K | 0xa59...1d3ec |
Mar 22 04:11 AM | Sell | $0.062639 | 0.091246 | 18.59M | 0.022309 | $4.90 | 0x2a2...3083d |
Mar 22 03:20 AM | Sell | $0.062622 | 0.091246 | 2.03B | 0.2566 | $531.80 | 0xff0...668ee |
Mar 22 03:15 AM | Sell | $0.062721 | 0.091292 | 3.94B | 0.5254 | $1.07K | 0xe32...ccfcb |
Mar 22 03:08 AM | Sell | $0.062915 | 0.091388 | 3.03B | 0.4314 | $883.35 | 0x6d7...7ed81 |
Mar 22 02:09 AM | Sell | $0.063070 | 0.091470 | 38.88M | 0.025697 | $11.93 | 0x18b...420ab |
Mar 22 02:09 AM | Sell | $0.063073 | 0.091471 | 38.88M | 0.025701 | $11.94 | 0x672...a9669 |
Mar 22 12:15 AM | Sell | $0.063048 | 0.091472 | 180.19M | 0.0265 | $54.91 | 0x603...6297f |
Mar 22 12:03 AM | Sell | $0.063043 | 0.091477 | 300.00M | 0.0443 | $91.29 | 0xf84...208c7 |
Mar 21 11:21 PM | Sell | $0.063188 | 0.091485 | 508.38M | 0.0756 | $162.04 | 0x9ed...aa69a |
Mar 21 10:51 PM | Buy | $0.063226 | 0.091500 | 17.13M | 0.022577 | $5.52 | 0x757...68eb5 |
Mar 21 10:50 PM | Sell | $0.063225 | 0.091499 | 918.04M | 0.1384 | $296.02 | 0x94a...a3c2c |
Mar 21 10:49 PM | Buy | $0.063283 | 0.091526 | 27.45M | 0.024201 | $9.01 | 0xc3f...39648 |
Mar 21 10:46 PM | Buy | $0.063282 | 0.091526 | 85.90M | 0.0131 | $28.19 | 0xa36...2c037 |