ETH/AGURI Pool
The live ETH/AGURI price today is $2.11K, with a 24-hour trading volume of $1.35. This pair has changed -2.23% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.7240
- 24h Sell Volume
- $0.6309
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
Ether (ETH) Aguri-Chan (AGURI)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 365923212200282 ETH for -2850800116379105 AGURI
- : -134815661436704 ETH for 955994469445139 AGURI
- : -150116460369817 ETH for 1180969212891229 AGURI
- : -153012236962753 ETH for 1352621363290028 AGURI
- : 156865003650998 ETH for -1392724313218213 AGURI
- : -207365746412750 ETH for 1868196563768408 AGURI
- : -129803100288121 ETH for 1343023557884384 AGURI
- : -129860126009840 ETH for 1506541019619716 AGURI
- : -186860042515729 ETH for 2519097672072589 AGURI
- : -138088790287598 ETH for 2194635229716872 AGURI
ETH / AGURI
ETH/AGURI Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AGURI) | ETH | AGURI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:13 AM | Buy | $2.11K | 8.90B | 0.033660 | 2.85M | $0.7720 | 0x66c...bab63 |
Mar 21 02:43 PM | Sell | $2.16K | 6.78B | 0.031349 | 955.99K | $0.2915 | 0x239...0c758 |
Mar 21 12:47 PM | Sell | $2.16K | 7.46B | 0.031502 | 1.18M | $0.3239 | 0x8ed...a6c34 |
Mar 21 09:44 AM | Sell | $2.16K | 8.35B | 0.031531 | 1.35M | $0.3300 | 0x4ad...de312 |
Mar 21 07:41 AM | Buy | $2.16K | 9.42B | 0.031569 | 1.39M | $0.3386 | 0xf01...2a48d |
Mar 21 07:35 AM | Sell | $2.16K | 8.32B | 0.032074 | 1.87M | $0.4472 | 0xf4a...b96a3 |
Mar 21 06:36 AM | Sell | $2.16K | 9.82B | 0.031299 | 1.34M | $0.2797 | 0x484...18674 |
Mar 20 10:20 PM | Sell | $2.16K | 10.97B | 0.031299 | 1.51M | $0.2805 | 0xbd1...c19b6 |
Mar 20 12:03 PM | Sell | $2.14K | 12.34B | 0.031869 | 2.52M | $0.4000 | 0x8c1...f18f9 |
Mar 20 06:30 AM | Sell | $2.14K | 14.81B | 0.031381 | 2.19M | $0.2953 | 0xbdd...73ecc |
Mar 19 06:39 PM | Sell | $2.12K | 17.15B | 0.032425 | 4.79M | $0.5138 | 0x5fb...d513e |