Unit Protocol

Unit Protocol Price (DUCK)

Date	Market	Type	Price (USD)	Price	DUCK	2nd ASSET	Total	TXN
Mar 18 09:17 PM	DUCK / USDP	Buy	$0.00	0.0₂1693 USDP	13.83K	19.04 USDP	$0.00	0x048...18741
Mar 18 09:17 PM	DUCK / WETH	Sell	$0.0₄3569	0.0₇1627 WETH	13.83K	0.0₃2293 WETH	$0.4937	0x048...18741
Mar 18 09:17 PM	DUCK / WETH	Buy	$0.0₄3582	0.0₇1633 WETH	558.65K	0.0₂7315 WETH	$20.01	0xfff...7a775
Mar 18 09:17 PM	DUCK / WETH	Buy	$0.0₄3725	0.0₇1698 WETH	139.55K	0.0₂1951 WETH	$5.20	0xfff...7a775
Mar 18 09:17 PM	DUCK / WETH	Buy	$0.0₄3654	0.0₇1666 WETH	768.02K	0.0102 WETH	$28.06	0xfff...7a775
Mar 18 05:51 PM	DUCK / USDP	Sell	$0.00	0.0₂1114 USDP	13.77K	18.82 USDP	$0.00	0xd35...b1d55
Mar 18 05:51 PM	DUCK / WETH	Buy	$0.0₄2304	0.0₇1045 WETH	13.77K	0.0₃1436 WETH	$0.3172	0xd35...b1d55
Mar 18 02:18 PM	DUCK / WETH	Sell	$0.0₄2362	0.0₇1062 WETH	250.00K	0.0₂2832 WETH	$5.90	0xb01...c2877
Mar 18 02:18 PM	DUCK / WETH	Sell	$0.0₄2300	0.0₇1034 WETH	250.00K	0.0₂2830 WETH	$5.75	0xb01...c2877
Mar 18 01:28 PM	DUCK / WETH	Sell	$0.0₄2722	0.0₇1216 WETH	250.00K	0.0₂3259 WETH	$6.80	0x6fa...8a5a6
Mar 18 01:28 PM	DUCK / WETH	Sell	$0.0₄2790	0.0₇1246 WETH	166.67K	0.0₂2215 WETH	$4.65	0x6fa...8a5a6
Mar 18 01:28 PM	DUCK / WETH	Sell	$0.0₄2562	0.0₇1145 WETH	83.34K	0.0₂1065 WETH	$2.13	0x6fa...8a5a6
Mar 18 01:27 PM	DUCK / WETH	Sell	$0.0₄3210	0.0₇1434 WETH	36.11K	0.0₃5444 WETH	$1.16	0x29d...84893
Mar 18 01:27 PM	DUCK / WETH	Buy	$0.0₄3192	0.0₇1426 WETH	36.11K	0.0₃5085 WETH	$1.15	0x29d...84893
Mar 18 01:27 PM	DUCK / WETH	Sell	$0.0₄3147	0.0₇1406 WETH	285.72K	0.0₂4382 WETH	$8.99	0x89b...4b085
Mar 18 01:27 PM	DUCK / WETH	Sell	$0.0₄3097	0.0₇1384 WETH	214.28K	0.0₂3242 WETH	$6.64	0x89b...4b085
Mar 18 11:06 AM	DUCK / WETH	Sell	$0.0₄3886	0.0₇1683 WETH	6.11K	0.0₃1027 WETH	$0.2372	0xabd...58f09
Mar 18 11:05 AM	DUCK / WETH	Sell	$0.0₄3842	0.0₇1664 WETH	19.32K	0.0₃3234 WETH	$0.7424	0x04a...3e410
Mar 18 11:05 AM	DUCK / USDP	Buy	$0.00	0.0₂1687 USDP	19.32K	24.66 USDP	$0.00	0x04a...3e410
Mar 18 11:04 AM	DUCK / WETH	Buy	$0.0₄3910	0.0₇1694 WETH	630.34K	0.0₂8309 WETH	$24.65	0x5ac...e0c76
Mar 18 11:04 AM	DUCK / WETH	Buy	$0.0₄3682	0.0₇1595 WETH	175.42K	0.0₂2216 WETH	$6.46	0x5ac...e0c76
Mar 18 11:04 AM	DUCK / WETH	Buy	$0.0₄3902	0.0₇1690 WETH	888.38K	0.0116 WETH	$34.66	0x5ac...e0c76
Mar 18 07:34 AM	DUCK / WETH	Buy	$0.0₄2306	0.0₈9950 WETH	118.74K	0.0₂1038 WETH	$2.74	0x075...a0662
Mar 18 07:34 AM	DUCK / WETH	Buy	$0.0₄2366	0.0₇1021 WETH	473.45K	0.0₂4149 WETH	$11.20	0x075...a0662
Mar 18 07:34 AM	DUCK / WETH	Buy	$0.0₄2337	0.0₇1009 WETH	590.32K	0.0₂5186 WETH	$13.80	0x075...a0662
Mar 17 08:19 PM	DUCK / WETH	Sell	$0.0₄1767	0.0₈7610 WETH	250.00K	0.0₂2009 WETH	$4.42	0x949...c7962
Mar 17 08:19 PM	DUCK / WETH	Sell	$0.0₄1737	0.0₈7482 WETH	200.00K	0.0₂1589 WETH	$3.47	0x949...c7962
Mar 17 08:19 PM	DUCK / WETH	Sell	$0.0₄1771	0.0₈7626 WETH	50.00K	0.0₃4012 WETH	$0.8851	0x949...c7962
Mar 17 08:17 PM	DUCK / WETH	Sell	$0.0₄1980	0.0₈8530 WETH	250.00K	0.0₂2259 WETH	$4.95	0x22d...21f47
Mar 17 08:17 PM	DUCK / WETH	Sell	$0.0₄1968	0.0₈8478 WETH	200.00K	0.0₂1808 WETH	$3.93	0x22d...21f47
Mar 17 08:17 PM	DUCK / WETH	Sell	$0.0₄1971	0.0₈8491 WETH	50.00K	0.0₃4480 WETH	$0.9849	0x22d...21f47
Mar 17 06:00 PM	DUCK / WETH	Buy	$0.00	0.00 WETH	0.00	0.00 WETH	$0.00	0xf11...42528
Mar 17 04:51 PM	DUCK / WETH	Sell	$0.0₄2256	0.0₈9688 WETH	53.71K	0.0₃5286 WETH	$1.21	0x7b1...f4612
Mar 17 04:51 PM	DUCK / WETH	Buy	$0.0₄2241	0.0₈9628 WETH	53.71K	0.0₃5118 WETH	$1.20	0x7b1...f4612
Mar 17 04:40 PM	DUCK / WETH	Buy	$0.0₄2187	0.0₈9411 WETH	7.76K	0.0₄7256 WETH	$0.1696	0x0ab...adf6d
Mar 17 04:33 PM	DUCK / USDP	Sell	$0.00	0.0₃9608 USDP	20.29K	26.16 USDP	$0.00	0x872...e756c
Mar 17 04:33 PM	DUCK / WETH	Buy	$0.0₄2154	0.0₈9244 WETH	20.29K	0.0₃1838 WETH	$0.4368	0x872...e756c
Mar 17 04:33 PM	DUCK / WETH	Sell	$0.0₄2184	0.0₈9374 WETH	250.00K	0.0₂2490 WETH	$5.46	0x89c...7f4aa
Mar 17 04:33 PM	DUCK / WETH	Sell	$0.0₄2343	0.0₇1006 WETH	125.00K	0.0₂1311 WETH	$2.93	0x89c...7f4aa
Mar 17 04:33 PM	DUCK / WETH	Sell	$0.0₄2056	0.0₈8825 WETH	125.00K	0.0₂1281 WETH	$2.57	0x89c...7f4aa
Mar 17 04:27 PM	DUCK / WETH	Sell	$0.0₄2485	0.0₇1065 WETH	300.00K	0.0₂3457 WETH	$7.45	0x319...0751c
Mar 17 04:27 PM	DUCK / WETH	Sell	$0.0₄2568	0.0₇1101 WETH	200.00K	0.0₂2369 WETH	$5.14	0x319...0751c
Mar 17 04:15 PM	DUCK / WETH	Sell	$0.0₄2911	0.0₇1255 WETH	285.72K	0.0₂3890 WETH	$8.31	0xbe3...86b5e
Mar 17 04:15 PM	DUCK / WETH	Sell	$0.0₄2975	0.0₇1282 WETH	142.86K	0.0₂1936 WETH	$4.25	0xbe3...86b5e
Mar 17 04:15 PM	DUCK / WETH	Sell	$0.0₄2774	0.0₇1196 WETH	71.43K	0.0₃9391 WETH	$1.98	0xbe3...86b5e
Mar 17 04:14 PM	DUCK / WETH	Sell	$0.0₄3450	0.0₇1487 WETH	250.00K	0.0₂4017 WETH	$8.62	0xfa1...5cb1b
Mar 17 04:14 PM	DUCK / WETH	Sell	$0.0₄3343	0.0₇1441 WETH	187.50K	0.0₂2924 WETH	$6.27	0xfa1...5cb1b
Mar 17 04:14 PM	DUCK / WETH	Sell	$0.0₄3377	0.0₇1455 WETH	62.50K	0.0₃9965 WETH	$2.11	0xfa1...5cb1b
Mar 17 03:24 AM	DUCK / WETH	Buy	$0.0₄3969	0.0₇1698 WETH	3.50K	0.0₄5955 WETH	$0.1390	0xb5a...5caad
Mar 16 08:16 PM	DUCK / USDP	Sell	$0.00	0.0₂1740 USDP	9.28K	19.13 USDP	$0.00	0x4b2...6228a
Mar 16 08:16 PM	DUCK / WETH	Buy	$0.0₄3938	0.0₇1693 WETH	9.28K	0.0₃1569 WETH	$0.3655	0x4b2...6228a
Mar 16 07:02 PM	DUCK / WETH	Buy	$0.0₄4062	0.0₇1747 WETH	57.20K	0.0₃9831 WETH	$2.32	0x4f4...8efd8
Mar 16 07:02 PM	DUCK / WETH	Buy	$0.0₄4088	0.0₇1758 WETH	39.52K	0.0₃6554 WETH	$1.62	0x4f4...8efd8
Mar 16 04:12 PM	DUCK / WETH	Sell	$0.0₄3825	0.0₇1682 WETH	214.28K	0.0₂3866 WETH	$8.20	0x802...8da89
Mar 16 04:12 PM	DUCK / WETH	Sell	$0.0₄3817	0.0₇1678 WETH	214.29K	0.0₂3972 WETH	$8.18	0x802...8da89
Mar 16 04:12 PM	DUCK / WETH	Sell	$0.0₄3540	0.0₇1556 WETH	71.43K	0.0₂1241 WETH	$2.53	0x802...8da89
Mar 16 04:02 PM	DUCK / WETH	Sell	$0.0₄4425	0.0₇1947 WETH	285.72K	0.0₂6173 WETH	$12.64	0xc9a...87ca2
Mar 16 04:02 PM	DUCK / WETH	Sell	$0.0₄4680	0.0₇2059 WETH	142.86K	0.0₂3160 WETH	$6.69	0xc9a...87ca2
Mar 16 04:02 PM	DUCK / WETH	Sell	$0.0₄4432	0.0₇1950 WETH	71.43K	0.0₂1578 WETH	$3.17	0xc9a...87ca2
Mar 16 03:28 PM	DUCK / WETH	Sell	$0.0₄5762	0.0₇2516 WETH	11.71K	0.0₃3003 WETH	$0.6744	0x24e...8868e
Mar 16 03:28 PM	DUCK / USDP	Buy	$0.0₄5584	0.0₂2456 USDP	11.71K	23.29 USDP	$0.6536	0x24e...8868e
Mar 16 03:28 PM	DUCK / WETH	Sell	$0.0₄5521	0.0₇2412 WETH	113.61K	0.0₂2860 WETH	$6.27	0x474...246c8
Mar 16 03:28 PM	DUCK / WETH	Buy	$0.0₄5474	0.0₇2391 WETH	113.61K	0.0₂2565 WETH	$6.22	0x474...246c8
Mar 16 03:28 PM	DUCK / WETH	Sell	$0.0₄6026	0.0₇2632 WETH	329.58K	0.0241 WETH	$19.86	0x474...246c8
Mar 16 03:28 PM	DUCK / WETH	Buy	$0.0₄6053	0.0₇2644 WETH	329.58K	0.0₂7685 WETH	$19.95	0x474...246c8
Mar 16 03:28 PM	DUCK / WETH	Buy	$0.0₃4691	0.0₆2049 WETH	390.96K	0.0256 WETH	$183.40	0xda7...e016e
Mar 16 03:28 PM	DUCK / WETH	Sell	$0.0₄4684	0.0₇2046 WETH	152.08K	0.0₂3284 WETH	$7.12	0x25c...6f2b5
Mar 16 03:28 PM	DUCK / WETH	Buy	$0.0₄4855	0.0₇2121 WETH	152.08K	0.0₂3000 WETH	$7.38	0x25c...6f2b5
Mar 16 03:28 PM	DUCK / WETH	Sell	$0.0₄4789	0.0₇2092 WETH	290.32K	0.0122 WETH	$13.90	0x25c...6f2b5
Mar 16 03:28 PM	DUCK / WETH	Buy	$0.0₄5249	0.0₇2293 WETH	290.32K	0.0₂6000 WETH	$15.24	0x25c...6f2b5
Mar 16 03:28 PM	DUCK / WETH	Buy	$0.0₃1952	0.0₇8525 WETH	318.08K	0.0128 WETH	$62.09	0x662...15406
Mar 16 03:28 PM	DUCK / WETH	Sell	$0.0₄4344	0.0₇1897 WETH	32.35K	0.0₃6466 WETH	$1.41	0xa68...d576a
Mar 16 03:28 PM	DUCK / WETH	Buy	$0.0₄4243	0.0₇1853 WETH	32.35K	0.0₃5946 WETH	$1.37	0xa68...d576a
Mar 16 03:28 PM	DUCK / WETH	Sell	$0.0₄4179	0.0₇1825 WETH	148.04K	0.0₂2897 WETH	$6.19	0xbcc...a7e6b
Mar 16 03:28 PM	DUCK / WETH	Buy	$0.0₄4149	0.0₇1812 WETH	148.04K	0.0₂2560 WETH	$6.14	0xbcc...a7e6b
Mar 16 03:27 PM	DUCK / WETH	Buy	$0.0₄4833	0.0₇2111 WETH	319.69K	0.0₂5816 WETH	$15.45	0x430...b36a8
Mar 16 03:27 PM	DUCK / WETH	Sell	$0.0₄4850	0.0₇2118 WETH	319.69K	0.0154 WETH	$15.50	0x430...b36a8
Mar 16 03:27 PM	DUCK / WETH	Buy	$0.0₃2509	0.0₆1096 WETH	415.44K	0.0171 WETH	$104.21	0x1a1...c3c90
Mar 16 12:59 PM	DUCK / USDP	Sell	$0.0₄3630	0.0₂1603 USDP	11.24K	22.01 USDP	$0.4078	0xd3a...8a060
Mar 16 12:59 PM	DUCK / WETH	Buy	$0.0₄3529	0.0₇1548 WETH	11.24K	0.0₃1715 WETH	$0.3965	0xd3a...8a060
Mar 16 12:59 PM	DUCK / WETH	Sell	$0.0₄3742	0.0₇1641 WETH	214.28K	0.0₂3769 WETH	$8.02	0x70c...bb0b0
Mar 16 12:59 PM	DUCK / WETH	Sell	$0.0₄3557	0.0₇1560 WETH	214.29K	0.0₂3678 WETH	$7.62	0x70c...bb0b0
Mar 16 12:59 PM	DUCK / WETH	Sell	$0.0₄3413	0.0₇1497 WETH	71.43K	0.0₂1192 WETH	$2.44	0x70c...bb0b0
Mar 16 12:58 PM	DUCK / WETH	Sell	$0.0₄4324	0.0₇1897 WETH	250.00K	0.0₂5183 WETH	$10.81	0x0de...1187d
Mar 16 12:58 PM	DUCK / WETH	Sell	$0.0₄4330	0.0₇1900 WETH	187.50K	0.0₂3905 WETH	$8.12	0x0de...1187d
Mar 16 12:58 PM	DUCK / WETH	Sell	$0.0₄4261	0.0₇1870 WETH	62.50K	0.0₂1299 WETH	$2.66	0x0de...1187d
Mar 15 08:07 PM	DUCK / WETH	Buy	$0.0₄4810	0.0₇2279 WETH	2.19K	0.0₄5007 WETH	$0.1054	0xd99...29451
Mar 15 08:06 PM	DUCK / WETH	Buy	$0.0₄4807	0.0₇2275 WETH	2.36K	0.0₄5374 WETH	$0.1133	0xd00...ad92d
Mar 15 08:06 PM	DUCK / USDP	Sell	$0.00	0.0₂2407 USDP	4.43K	11.66 USDP	$0.00	0x8c0...d1331
Mar 15 08:06 PM	DUCK / WETH	Buy	$0.0₄4798	0.0₇2271 WETH	4.43K	0.0₃1007 WETH	$0.2125	0x8c0...d1331
Mar 15 08:06 PM	DUCK / WETH	Sell	$0.0₄4782	0.0₇2263 WETH	267.86K	0.0₂6736 WETH	$12.81	0x396...5b392
Mar 15 08:06 PM	DUCK / WETH	Sell	$0.0₄4853	0.0₇2297 WETH	178.57K	0.0₂4519 WETH	$8.67	0x396...5b392
Mar 15 08:06 PM	DUCK / WETH	Sell	$0.0₄4909	0.0₇2324 WETH	53.57K	0.0₂1377 WETH	$2.63	0x396...5b392
Mar 15 06:58 PM	DUCK / WETH	Buy	$0.0₄5883	0.0₇2804 WETH	3.26K	0.0₄9148 WETH	$0.1917	0x1a7...75c96
Mar 15 06:57 PM	DUCK / USDP	Sell	$0.00	0.0₂2899 USDP	4.56K	14.65 USDP	$0.00	0x851...04ec4
Mar 15 06:57 PM	DUCK / WETH	Buy	$0.0₄5861	0.0₇2794 WETH	4.56K	0.0₃1274 WETH	$0.2672	0x851...04ec4
Mar 15 06:57 PM	DUCK / WETH	Sell	$0.0₄5898	0.0₇2811 WETH	250.00K	0.0₂7843 WETH	$14.74	0x5ff...f85a3
Mar 15 06:57 PM	DUCK / WETH	Sell	$0.0₄5829	0.0₇2779 WETH	200.00K	0.0₂6276 WETH	$11.66	0x5ff...f85a3
Mar 15 06:57 PM	DUCK / WETH	Sell	$0.0₄5998	0.0₇2859 WETH	50.00K	0.0₂1588 WETH	$3.00	0x5ff...f85a3
Mar 15 06:57 PM	DUCK / USDP	Sell	$0.00	0.0₂3582 USDP	3.75K	14.73 USDP	$0.00	0x2c2...2118e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DUCK/WETH	4y	$0.0₄3654	3	$40.76	-	-	34.23%	$37.22K
DUCK/WETH	5y	$0.0₄3582	4	$30.72	-	-	28.41%	$36.49K
DUCK/WETH	5y	$0.0₄3569	3	$7.83	-	-	39.31%	$36.36K
USDP/DUCK	5y	$0.0173	2	$0.7232	-	-	-17.01%	$45.58K

What is the price of Unit Protocol (DUCK)?

The current price for Unit Protocol (DUCK) on the Ethereum chain is $0.0₄3625. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Unit Protocol (DUCK)?

The Fully Diluted Valuation (FDV) of Unit Protocol (DUCK) is $36.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Unit Protocol (DUCK)?

You can buy Unit Protocol on decentralized exchanges (DEXes) on the Ethereum chain. Check the Unit Protocol Liquidity pools to see all available DUCK trading pairs and choose the pool with the best liquidity.

What is Unit Protocol (DUCK) liquidity?

The total liquidity for Unit Protocol (DUCK) across all pools on Ethereum is $265.35. Liquidity is spread across pools, providing traders with multiple options for swapping DUCK.

What is DUCK, Unit Protocol?

Unit Protocol (DUCK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DUCK is $0.0₄3625. Visit the Description tab for more details about this project.

How to trade DUCK?

You can buy or sell DUCK on the Ethereum chain through any of available DUCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Unit Protocol

Unit Protocol (DUCK) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.043625 with a fully diluted valuation of $36.93K.

DUCK/WETH on ShibaSwap DUCK/WETH on SushiSwap DUCK/WETH on Uniswap V2 USDP/DUCK on SushiSwap

Unit Protocol (DUCK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Unit Protocol

About Unit Protocol