DUCK/WETH Pool
The live DUCK/WETH price today is $0.043569, with a 24-hour trading volume of $5.24. This pair has changed -4.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043569
- 24h Volume
- $5.24
- 24h Buy Volume
- $4.74
- 24h Sell Volume
- $0.4983
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.18%
Tokens in this pool
Unit Protocol (DUCK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -1.3834654810697389e+22 DUCK for 229235618262159 WETH
- : 1.3954713354165435e+23 DUCK for -1950154173420578 WETH
- : -8.333714808880749e+22 DUCK for 1064259471845614 WETH
- : -3.610725869913276e+22 DUCK for 544300008171157 WETH
- : 1.754169651692593e+23 DUCK for -2215264359748026 WETH
- : 1.1874391920815607e+23 DUCK for -1037194316446724 WETH
- : -4.999618524452582e+22 DUCK for 401104904811200 WETH
- : -4.999618524452582e+22 DUCK for 447952897172597 WETH
- : 4.5156284531345635e+21 DUCK for -42849097807271 WETH
- : 7.755711315574968e+21 DUCK for -72550992319714 WETH
DUCK / WETH
DUCK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DUCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:17 PM | Sell | $0.043569 | 0.071627 | 13.83K | 0.032293 | $0.4937 | 0x048...18741 |
Mar 18 09:17 PM | Buy | $0.043725 | 0.071698 | 139.55K | 0.021951 | $5.20 | 0xfff...7a775 |
Mar 18 01:28 PM | Sell | $0.042562 | 0.071145 | 83.34K | 0.021065 | $2.13 | 0x6fa...8a5a6 |
Mar 18 01:27 PM | Sell | $0.043210 | 0.071434 | 36.11K | 0.035444 | $1.16 | 0x29d...84893 |
Mar 18 11:04 AM | Buy | $0.043682 | 0.071595 | 175.42K | 0.022216 | $6.46 | 0x5ac...e0c76 |
Mar 18 07:34 AM | Buy | $0.042306 | 0.089950 | 118.74K | 0.021038 | $2.74 | 0x075...a0662 |
Mar 17 08:19 PM | Sell | $0.041771 | 0.087626 | 50.00K | 0.034012 | $0.8851 | 0x949...c7962 |
Mar 17 08:17 PM | Sell | $0.041971 | 0.088491 | 50.00K | 0.034480 | $0.9849 | 0x22d...21f47 |
Mar 17 06:00 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf11...42528 |
Mar 17 04:40 PM | Buy | $0.042187 | 0.089411 | 7.76K | 0.047256 | $0.1696 | 0x0ab...adf6d |
Mar 17 04:33 PM | Buy | $0.042154 | 0.089244 | 20.29K | 0.031838 | $0.4368 | 0x872...e756c |
Mar 17 04:33 PM | Sell | $0.042056 | 0.088825 | 125.00K | 0.021281 | $2.57 | 0x89c...7f4aa |
Mar 17 04:15 PM | Sell | $0.042774 | 0.071196 | 71.43K | 0.039391 | $1.98 | 0xbe3...86b5e |
Mar 17 04:14 PM | Sell | $0.043377 | 0.071455 | 62.50K | 0.039965 | $2.11 | 0xfa1...5cb1b |
Mar 16 07:02 PM | Buy | $0.044088 | 0.071758 | 39.52K | 0.036554 | $1.62 | 0x4f4...8efd8 |
Mar 16 04:12 PM | Sell | $0.043540 | 0.071556 | 71.43K | 0.021241 | $2.53 | 0x802...8da89 |
Mar 16 04:02 PM | Sell | $0.044432 | 0.071950 | 71.43K | 0.021578 | $3.17 | 0xc9a...87ca2 |
Mar 16 03:28 PM | Sell | $0.045762 | 0.072516 | 11.71K | 0.033003 | $0.6744 | 0x24e...8868e |
Mar 16 03:28 PM | Sell | $0.046026 | 0.072632 | 329.58K | 0.0241 | $19.86 | 0x474...246c8 |
Mar 16 03:28 PM | Buy | $0.034691 | 0.062049 | 390.96K | 0.0256 | $183.40 | 0xda7...e016e |