DUCK/WETH Pool
The live DUCK/WETH price today is $0.043654, with a 24-hour trading volume of $25.26. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.043654
- 24h Volume
- $25.26
- 24h Buy Volume
- $25.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Unit Protocol (DUCK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading DUCK (Unit Protocol)
DUCK/WETH on SushiSwapDUCK/WETH on Uniswap V2DUCK/USDT on CurveRecent Transactions
- : 7.680246026567408e+23 DUCK for -10239589359127926 WETH
- : -2.499961852445258e+23 DUCK for 2831580892488863 WETH
- : -2.4999771114671552e+23 DUCK for 3258109098816363 WETH
- : -2.8571755550469222e+23 DUCK for 4381330455395757 WETH
- : -6.106199050917565e+21 DUCK for 102648940380411 WETH
- : 8.883781780885188e+23 DUCK for -11626928521928762 WETH
- : 5.9032270457150005e+23 DUCK for -5185971582233616 WETH
- : -2.4999983043590914e+23 DUCK for 2008327938217084 WETH
- : -2.4999983043590914e+23 DUCK for 2258907716628131 WETH
- : 5.370642043439889e+22 DUCK for -511717989158190 WETH
DUCK / WETH
DUCK/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DUCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:17 PM | Buy | $0.043654 | 0.071666 | 768.02K | 0.0102 | $28.06 | 0xfff...7a775 |
Mar 18 02:18 PM | Sell | $0.042362 | 0.071062 | 250.00K | 0.022832 | $5.90 | 0xb01...c2877 |
Mar 18 01:28 PM | Sell | $0.042722 | 0.071216 | 250.00K | 0.023259 | $6.80 | 0x6fa...8a5a6 |
Mar 18 01:27 PM | Sell | $0.043147 | 0.071406 | 285.72K | 0.024382 | $8.99 | 0x89b...4b085 |
Mar 18 11:06 AM | Sell | $0.043886 | 0.071683 | 6.11K | 0.031027 | $0.2372 | 0xabd...58f09 |
Mar 18 11:04 AM | Buy | $0.043902 | 0.071690 | 888.38K | 0.0116 | $34.66 | 0x5ac...e0c76 |
Mar 18 07:34 AM | Buy | $0.042337 | 0.071009 | 590.32K | 0.025186 | $13.80 | 0x075...a0662 |
Mar 17 08:19 PM | Sell | $0.041767 | 0.087610 | 250.00K | 0.022009 | $4.42 | 0x949...c7962 |
Mar 17 08:17 PM | Sell | $0.041980 | 0.088530 | 250.00K | 0.022259 | $4.95 | 0x22d...21f47 |
Mar 17 04:51 PM | Buy | $0.042241 | 0.089628 | 53.71K | 0.035118 | $1.20 | 0x7b1...f4612 |
Mar 17 04:33 PM | Sell | $0.042184 | 0.089374 | 250.00K | 0.022490 | $5.46 | 0x89c...7f4aa |
Mar 17 04:27 PM | Sell | $0.042485 | 0.071065 | 300.00K | 0.023457 | $7.45 | 0x319...0751c |
Mar 17 04:15 PM | Sell | $0.042911 | 0.071255 | 285.72K | 0.023890 | $8.31 | 0xbe3...86b5e |
Mar 17 04:14 PM | Sell | $0.043450 | 0.071487 | 250.00K | 0.024017 | $8.62 | 0xfa1...5cb1b |
Mar 16 07:02 PM | Buy | $0.044062 | 0.071747 | 57.20K | 0.039831 | $2.32 | 0x4f4...8efd8 |
Mar 16 04:12 PM | Sell | $0.043825 | 0.071682 | 214.28K | 0.023866 | $8.20 | 0x802...8da89 |
Mar 16 04:02 PM | Sell | $0.044425 | 0.071947 | 285.72K | 0.026173 | $12.64 | 0xc9a...87ca2 |
Mar 16 03:28 PM | Sell | $0.045521 | 0.072412 | 113.61K | 0.022860 | $6.27 | 0x474...246c8 |
Mar 16 03:28 PM | Buy | $0.046053 | 0.072644 | 329.58K | 0.027685 | $19.95 | 0x474...246c8 |
Mar 16 03:28 PM | Sell | $0.044684 | 0.072046 | 152.08K | 0.023284 | $7.12 | 0x25c...6f2b5 |
