DUCK/WETH Pool
The live DUCK/WETH price today is $0.043582, with a 24-hour trading volume of $18.34. This pair has changed 55.51% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.043582
- 24h Volume
- $18.34
- 24h Buy Volume
- $18.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 55.51%
Tokens in this pool
Unit Protocol (DUCK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading DUCK (Unit Protocol)
DUCK/WETH on ShibaSwapDUCK/WETH on Uniswap V2DUCK/USDT on CurveRecent Transactions
- : 5.5864678692172386e+23 DUCK for -7314236199123737 WETH
- : 1.3770701230164622e+22 DUCK for -143517724781962 WETH
- : -2.500038147554742e+23 DUCK for 2829265683315289 WETH
- : -1.6666514076447698e+23 DUCK for 2214422039365702 WETH
- : 3.610725869913276e+22 DUCK for -508490806311975 WETH
- : -2.1428244449530777e+23 DUCK for 3241296908880697 WETH
- : -1.9323990451047736e+22 DUCK for 323364369026908 WETH
- : 6.303443675185709e+23 DUCK for -8308556826703404 WETH
- : 4.7345016860933295e+23 DUCK for -4148777265786892 WETH
- : -2.0000398431956503e+23 DUCK for 1588233469833227 WETH
DUCK / WETH
DUCK/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DUCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:17 PM | Buy | $0.043582 | 0.071633 | 558.65K | 0.027315 | $20.01 | 0xfff...7a775 |
Mar 18 05:51 PM | Buy | $0.042304 | 0.071045 | 13.77K | 0.031436 | $0.3172 | 0xd35...b1d55 |
Mar 18 02:18 PM | Sell | $0.042300 | 0.071034 | 250.00K | 0.022830 | $5.75 | 0xb01...c2877 |
Mar 18 01:28 PM | Sell | $0.042790 | 0.071246 | 166.67K | 0.022215 | $4.65 | 0x6fa...8a5a6 |
Mar 18 01:27 PM | Buy | $0.043192 | 0.071426 | 36.11K | 0.035085 | $1.15 | 0x29d...84893 |
Mar 18 01:27 PM | Sell | $0.043097 | 0.071384 | 214.28K | 0.023242 | $6.64 | 0x89b...4b085 |
Mar 18 11:05 AM | Sell | $0.043842 | 0.071664 | 19.32K | 0.033234 | $0.7424 | 0x04a...3e410 |
Mar 18 11:04 AM | Buy | $0.043910 | 0.071694 | 630.34K | 0.028309 | $24.65 | 0x5ac...e0c76 |
Mar 18 07:34 AM | Buy | $0.042366 | 0.071021 | 473.45K | 0.024149 | $11.20 | 0x075...a0662 |
Mar 17 08:19 PM | Sell | $0.041737 | 0.087482 | 200.00K | 0.021589 | $3.47 | 0x949...c7962 |
Mar 17 08:17 PM | Sell | $0.041968 | 0.088478 | 200.00K | 0.021808 | $3.93 | 0x22d...21f47 |
Mar 17 04:51 PM | Sell | $0.042256 | 0.089688 | 53.71K | 0.035286 | $1.21 | 0x7b1...f4612 |
Mar 17 04:33 PM | Sell | $0.042343 | 0.071006 | 125.00K | 0.021311 | $2.93 | 0x89c...7f4aa |
Mar 17 04:27 PM | Sell | $0.042568 | 0.071101 | 200.00K | 0.022369 | $5.14 | 0x319...0751c |
Mar 17 04:15 PM | Sell | $0.042975 | 0.071282 | 142.86K | 0.021936 | $4.25 | 0xbe3...86b5e |
Mar 17 04:14 PM | Sell | $0.043343 | 0.071441 | 187.50K | 0.022924 | $6.27 | 0xfa1...5cb1b |
Mar 17 03:24 AM | Buy | $0.043969 | 0.071698 | 3.50K | 0.045955 | $0.1390 | 0xb5a...5caad |
Mar 16 08:16 PM | Buy | $0.043938 | 0.071693 | 9.28K | 0.031569 | $0.3655 | 0x4b2...6228a |
Mar 16 04:12 PM | Sell | $0.043817 | 0.071678 | 214.29K | 0.023972 | $8.18 | 0x802...8da89 |
Mar 16 04:02 PM | Sell | $0.044680 | 0.072059 | 142.86K | 0.023160 | $6.69 | 0xc9a...87ca2 |
