DeFiYieldProtocol (DYP)
The live DeFiYieldProtocol price today is $0.022093, with a 24-hour trading volume of $43.44. DYP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.022093
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.97K
- 24h Volume
- $43.44
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC)Liquidity Pools
DYP/WETH on Uniswap V2DYP/USDT on Uniswap V2DYP/USDC on Uniswap V2Recent Transactions
- : -2.518347209670982e+21 DYP for 5285977 USDT
- : 2.518347209670982e+21 DYP for -2546881359673458 WETH
- : 3.064147009072778e+21 DYP for -3091454051697211 WETH
- : -3.064147009072778e+21 DYP for 6504597 USDC
- : -4.758720210863384e+21 DYP for 10087999 USDT
- : 4.758720210863384e+21 DYP for -4785074604081152 WETH
- : 45996438447951490000 DYP for -46156355585467 WETH
- : -1.275511734674928e+21 DYP for 3905 WBTC
- : 1.275511734674928e+21 DYP for -2741398 USDC
- : -3.334462219612976e+21 DYP for 7175033 USDC
DeFiYieldProtocol
DeFiYieldProtocol Price (DYP)
| Date | Market | Type | Price (USD) | Price | DYP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:40 PM | DYP / USDT | Sell | $0.022098 | 0.022099 USDT | 2.52K | 5.29 USDT | $5.28 | 0x665...06749 |
Mar 22 06:40 PM | DYP / WETH | Buy | $0.022085 | 0.051010 WETH | 2.52K | 0.022547 WETH | $5.25 | 0x665...06749 |
Mar 22 12:26 AM | DYP / WETH | Buy | $0.022094 | 0.051008 WETH | 3.06K | 0.023092 WETH | $6.41 | 0x49c...ef550 |
Mar 22 12:26 AM | DYP / USDC | Sell | $0.022107 | 0.022106 USDC | 3.06K | 6.50 USDC | $6.45 | 0x49c...ef550 |
Mar 21 11:56 PM | DYP / USDT | Sell | $0.022113 | 0.022113 USDT | 4.76K | 10.09 USDT | $10.05 | 0x373...d2c07 |
Mar 21 11:56 PM | DYP / WETH | Buy | $0.022099 | 0.051005 WETH | 4.76K | 0.024786 WETH | $9.99 | 0x373...d2c07 |
Mar 21 04:54 PM | DYP / WETH | Buy | $0.022151 | 0.051001 WETH | 46.00 | 0.044616 WETH | $0.0989 | 0x998...6287b |
Mar 20 04:14 AM | DYP / WBTC | Sell | $0.022164 | 0.073063 WBTC | 1.28K | 0.043905 WBTC | $2.76 | 0xce7...68ea3 |
Mar 20 04:14 AM | DYP / USDC | Buy | $0.022153 | 0.022153 USDC | 1.28K | 2.74 USDC | $2.75 | 0xce7...68ea3 |
Mar 19 02:28 PM | DYP / USDC | Sell | $0.022134 | 0.022133 USDC | 3.33K | 7.18 USDC | $7.11 | 0x0d5...3ed92 |
Mar 19 02:28 PM | DYP / WETH | Buy | $0.022123 | 0.051001 WETH | 3.33K | 0.023342 WETH | $7.08 | 0x0d5...3ed92 |
Mar 19 12:59 PM | DYP / USDT | Sell | $0.022140 | 0.022141 USDT | 6.30K | 13.57 USDT | $13.49 | 0x027...5d6a5 |
Mar 19 12:59 PM | DYP / WETH | Buy | $0.022129 | 0.069977 WETH | 6.30K | 0.026292 WETH | $13.42 | 0x027...5d6a5 |
Mar 19 06:37 AM | DYP / USDT | Sell | $0.022178 | 0.022178 USDT | 2.55K | 5.56 USDT | $5.56 | 0xaa9...8b46e |
Mar 19 06:37 AM | DYP / WETH | Buy | $0.022164 | 0.069923 WETH | 2.55K | 0.022537 WETH | $5.52 | 0xaa9...8b46e |
Mar 19 04:49 AM | DYP / USDC | Sell | $0.022185 | 0.022186 USDC | 1.46K | 3.20 USDC | $3.19 | 0x04d...8bf0f |
Mar 19 04:49 AM | DYP / WETH | Buy | $0.022172 | 0.069902 WETH | 1.46K | 0.021451 WETH | $3.17 | 0x04d...8bf0f |
Mar 19 03:28 AM | DYP / WETH | Sell | $0.022205 | 0.069889 WETH | 3.11K | 0.023075 WETH | $6.87 | 0x6cd...e917b |
Mar 19 03:28 AM | DYP / USDT | Buy | $0.022194 | 0.022193 USDT | 3.11K | 6.82 USDT | $6.83 | 0x6cd...e917b |
Mar 18 03:25 PM | DYP / USDT | Sell | $0.022175 | 0.022175 USDT | 4.60K | 10.03 USDT | $10.00 | 0x19d...064b2 |
Mar 18 03:25 PM | DYP / WETH | Buy | $0.022161 | 0.069915 WETH | 4.60K | 0.024564 WETH | $9.94 | 0x19d...064b2 |
Mar 18 02:42 PM | DYP / USDT | Sell | $0.022203 | 0.022202 USDT | 5.73K | 12.68 USDT | $12.62 | 0x189...c4a98 |
Mar 18 02:42 PM | DYP / WETH | Buy | $0.022194 | 0.069877 WETH | 5.73K | 0.025662 WETH | $12.57 | 0x189...c4a98 |
Mar 18 01:17 PM | DYP / USDC | Sell | $0.022208 | 0.022209 USDC | 3.66K | 8.17 USDC | $8.08 | 0x38c...ad121 |
Mar 18 01:17 PM | DYP / WETH | Buy | $0.022193 | 0.069829 WETH | 3.66K | 0.023603 WETH | $8.03 | 0x38c...ad121 |
Mar 18 11:39 AM | DYP / USDT | Sell | $0.022238 | 0.022238 USDT | 4.84K | 10.87 USDT | $10.83 | 0x7a8...27679 |
Mar 18 11:39 AM | DYP / WETH | Buy | $0.022223 | 0.069798 WETH | 4.84K | 0.024747 WETH | $10.76 | 0x7a8...27679 |
Mar 18 11:25 AM | DYP / USDT | Sell | $0.022269 | 0.022268 USDT | 1.45K | 3.27 USDT | $3.28 | 0x718...e74ce |
Mar 18 11:25 AM | DYP / WETH | Buy | $0.022257 | 0.069758 WETH | 2.31K | 0.022257 WETH | $5.21 | 0x718...e74ce |
Mar 18 11:25 AM | DYP / USDC | Sell | $0.022269 | 0.022269 USDC | 862.52 | 1.96 USDC | $1.96 | 0x718...e74ce |
Mar 18 10:00 AM | DYP / WETH | Sell | $0.022268 | 0.069739 WETH | 5.00K | 0.024866 WETH | $11.34 | 0x1a6...98a64 |
Mar 17 03:46 AM | DYP / USDT | Sell | $0.022278 | 0.022278 USDT | 3.00K | 6.84 USDT | $6.83 | 0x18f...2a7f9 |
Mar 17 03:46 AM | DYP / WETH | Buy | $0.022260 | 0.069781 WETH | 3.00K | 0.022938 WETH | $6.78 | 0x18f...2a7f9 |
Mar 16 10:48 PM | DYP / WETH | Sell | $0.022308 | 0.069756 WETH | 2.95K | 0.022869 WETH | $6.80 | 0x1bb...63ffe |
Mar 16 10:48 PM | DYP / USDT | Buy | $0.022297 | 0.022297 USDT | 2.95K | 6.76 USDT | $6.77 | 0x1bb...63ffe |
Mar 16 08:56 PM | DYP / WETH | Sell | $0.022290 | 0.069780 WETH | 3.40K | 0.023317 WETH | $7.78 | 0xf18...78ff4 |
Mar 16 08:56 PM | DYP / USDT | Buy | $0.022278 | 0.022278 USDT | 3.40K | 7.72 USDT | $7.74 | 0xf18...78ff4 |
Mar 16 07:10 PM | DYP / WETH | Sell | $0.022298 | 0.069808 WETH | 3.64K | 0.023561 WETH | $8.35 | 0xb62...ffbd7 |
Mar 16 07:10 PM | DYP / WBTC | Buy | $0.022279 | 0.073080 WBTC | 3.64K | 0.031114 WBTC | $8.28 | 0xb62...ffbd7 |
Mar 16 06:22 PM | DYP / WETH | Sell | $0.022296 | 0.069838 WETH | 3.82K | 0.023751 WETH | $8.76 | 0x3cc...e8818 |
Mar 16 06:22 PM | DYP / USDC | Buy | $0.022284 | 0.022284 USDC | 3.82K | 8.62 USDC | $8.72 | 0x3cc...e8818 |
Mar 16 05:11 PM | DYP / WETH | Sell | $0.022273 | 0.069870 WETH | 3.82K | 0.023769 WETH | $8.69 | 0xc9d...c0796 |
Mar 16 05:11 PM | DYP / USDT | Buy | $0.022257 | 0.022256 USDT | 3.82K | 8.60 USDT | $8.63 | 0xc9d...c0796 |
Mar 16 05:12 AM | DYP / WETH | Sell | $0.022245 | 0.069902 WETH | 2.23K | 0.022200 WETH | $5.00 | 0x6d1...be466 |
Mar 16 05:12 AM | DYP / USDT | Buy | $0.022232 | 0.022232 USDT | 2.23K | 4.97 USDT | $4.97 | 0x6d1...be466 |
Mar 16 04:47 AM | DYP / WETH | Sell | $0.022243 | 0.069921 WETH | 3.23K | 0.023201 WETH | $7.24 | 0xf01...c7606 |
Mar 16 04:47 AM | DYP / WBTC | Buy | $0.022228 | 0.073032 WBTC | 3.23K | 0.049756 WBTC | $7.20 | 0xf01...c7606 |
Mar 16 04:08 AM | DYP / WETH | Sell | $0.022230 | 0.069948 WETH | 2.97K | 0.022952 WETH | $6.63 | 0x3c2...9d7b3 |
Mar 16 04:08 AM | DYP / USDC | Buy | $0.022220 | 0.022220 USDC | 2.97K | 6.55 USDC | $6.60 | 0x3c2...9d7b3 |
Mar 16 03:35 AM | DYP / WETH | Sell | $0.022232 | 0.069973 WETH | 6.07K | 0.026054 WETH | $13.55 | 0xe2d...88953 |
Mar 16 03:35 AM | DYP / USDT | Buy | $0.022219 | 0.022218 USDT | 6.07K | 13.39 USDT | $13.47 | 0xe2d...88953 |
Mar 16 01:36 AM | DYP / WETH | Sell | $0.022184 | 0.051003 WETH | 1.27K | 0.021272 WETH | $2.78 | 0xaef...f75dc |
Mar 16 01:36 AM | DYP / USDC | Buy | $0.022172 | 0.022172 USDC | 1.27K | 2.76 USDC | $2.76 | 0xaef...f75dc |
Mar 15 10:54 PM | DYP / WETH | Sell | $0.022196 | 0.051004 WETH | 4.45K | 0.024464 WETH | $9.78 | 0x1e0...fa341 |
Mar 15 10:54 PM | DYP / USDT | Buy | $0.022182 | 0.022181 USDT | 4.45K | 9.68 USDT | $9.71 | 0x1e0...fa341 |
Mar 15 10:38 PM | DYP / WETH | Sell | $0.022169 | 0.051008 WETH | 2.16K | 0.022167 WETH | $4.67 | 0x1d3...ae3d9 |
Mar 15 10:38 PM | DYP / USDT | Buy | $0.022155 | 0.022154 USDT | 2.16K | 4.64 USDT | $4.64 | 0x1d3...ae3d9 |
Mar 15 10:09 PM | DYP / WETH | Sell | $0.022160 | 0.051010 WETH | 1.22K | 0.021224 WETH | $2.62 | 0xe04...ff365 |
Mar 15 10:09 PM | DYP / USDC | Buy | $0.022152 | 0.022152 USDC | 1.22K | 2.61 USDC | $2.62 | 0xe04...ff365 |
Mar 15 08:45 PM | DYP / WETH | Sell | $0.022154 | 0.051011 WETH | 2.36K | 0.022379 WETH | $5.08 | 0x0ed...b5723 |
Mar 15 08:45 PM | DYP / USDT | Buy | $0.022143 | 0.022142 USDT | 2.36K | 5.05 USDT | $5.05 | 0x0ed...b5723 |
