29,998,517 Pools27,733,726 Tokens

DeFiYieldProtocol (DYP)

The live DeFiYieldProtocol price today is $0.022093, with a 24-hour trading volume of $43.44. DYP has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.022093
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.97K
24h Volume
$43.44
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

DYP/WETH on Uniswap V2DYP/USDT on Uniswap V2DYP/USDC on Uniswap V2

Recent Transactions

  • : -2.518347209670982e+21 DYP for 5285977 USDT
  • : 2.518347209670982e+21 DYP for -2546881359673458 WETH
  • : 3.064147009072778e+21 DYP for -3091454051697211 WETH
  • : -3.064147009072778e+21 DYP for 6504597 USDC
  • : -4.758720210863384e+21 DYP for 10087999 USDT
  • : 4.758720210863384e+21 DYP for -4785074604081152 WETH
  • : 45996438447951490000 DYP for -46156355585467 WETH
  • : -1.275511734674928e+21 DYP for 3905 WBTC
  • : 1.275511734674928e+21 DYP for -2741398 USDC
  • : -3.334462219612976e+21 DYP for 7175033 USDC

DeFiYieldProtocol

DeFiYieldProtocol Price (DYP)

DateMarketTypePrice (USD)PriceDYP2nd ASSETTotalTXN
Mar 22 06:40 PM
DYP / USDTSell$0.0220980.022099 USDT2.52K5.29 USDT$5.280x665...06749
Mar 22 06:40 PM
DYP / WETHBuy$0.0220850.051010 WETH2.52K0.022547 WETH$5.250x665...06749
Mar 22 12:26 AM
DYP / WETHBuy$0.0220940.051008 WETH3.06K0.023092 WETH$6.410x49c...ef550
Mar 22 12:26 AM
DYP / USDCSell$0.0221070.022106 USDC3.06K6.50 USDC$6.450x49c...ef550
Mar 21 11:56 PM
DYP / USDTSell$0.0221130.022113 USDT4.76K10.09 USDT$10.050x373...d2c07
Mar 21 11:56 PM
DYP / WETHBuy$0.0220990.051005 WETH4.76K0.024786 WETH$9.990x373...d2c07
Mar 21 04:54 PM
DYP / WETHBuy$0.0221510.051001 WETH46.000.044616 WETH$0.09890x998...6287b
Mar 20 04:14 AM
DYP / WBTCSell$0.0221640.073063 WBTC1.28K0.043905 WBTC$2.760xce7...68ea3
Mar 20 04:14 AM
DYP / USDCBuy$0.0221530.022153 USDC1.28K2.74 USDC$2.750xce7...68ea3
Mar 19 02:28 PM
DYP / USDCSell$0.0221340.022133 USDC3.33K7.18 USDC$7.110x0d5...3ed92
Mar 19 02:28 PM
DYP / WETHBuy$0.0221230.051001 WETH3.33K0.023342 WETH$7.080x0d5...3ed92
Mar 19 12:59 PM
DYP / USDTSell$0.0221400.022141 USDT6.30K13.57 USDT$13.490x027...5d6a5
Mar 19 12:59 PM
DYP / WETHBuy$0.0221290.069977 WETH6.30K0.026292 WETH$13.420x027...5d6a5
Mar 19 06:37 AM
DYP / USDTSell$0.0221780.022178 USDT2.55K5.56 USDT$5.560xaa9...8b46e
Mar 19 06:37 AM
DYP / WETHBuy$0.0221640.069923 WETH2.55K0.022537 WETH$5.520xaa9...8b46e
Mar 19 04:49 AM
DYP / USDCSell$0.0221850.022186 USDC1.46K3.20 USDC$3.190x04d...8bf0f
Mar 19 04:49 AM
DYP / WETHBuy$0.0221720.069902 WETH1.46K0.021451 WETH$3.170x04d...8bf0f
Mar 19 03:28 AM
DYP / WETHSell$0.0222050.069889 WETH3.11K0.023075 WETH$6.870x6cd...e917b
Mar 19 03:28 AM
DYP / USDTBuy$0.0221940.022193 USDT3.11K6.82 USDT$6.830x6cd...e917b
Mar 18 03:25 PM
DYP / USDTSell$0.0221750.022175 USDT4.60K10.03 USDT$10.000x19d...064b2
Mar 18 03:25 PM
DYP / WETHBuy$0.0221610.069915 WETH4.60K0.024564 WETH$9.940x19d...064b2
Mar 18 02:42 PM
DYP / USDTSell$0.0222030.022202 USDT5.73K12.68 USDT$12.620x189...c4a98
Mar 18 02:42 PM
DYP / WETHBuy$0.0221940.069877 WETH5.73K0.025662 WETH$12.570x189...c4a98
Mar 18 01:17 PM
DYP / USDCSell$0.0222080.022209 USDC3.66K8.17 USDC$8.080x38c...ad121
Mar 18 01:17 PM
DYP / WETHBuy$0.0221930.069829 WETH3.66K0.023603 WETH$8.030x38c...ad121
Mar 18 11:39 AM
DYP / USDTSell$0.0222380.022238 USDT4.84K10.87 USDT$10.830x7a8...27679
Mar 18 11:39 AM
DYP / WETHBuy$0.0222230.069798 WETH4.84K0.024747 WETH$10.760x7a8...27679
Mar 18 11:25 AM
DYP / USDTSell$0.0222690.022268 USDT1.45K3.27 USDT$3.280x718...e74ce
Mar 18 11:25 AM
DYP / WETHBuy$0.0222570.069758 WETH2.31K0.022257 WETH$5.210x718...e74ce
Mar 18 11:25 AM
DYP / USDCSell$0.0222690.022269 USDC862.521.96 USDC$1.960x718...e74ce
Mar 18 10:00 AM
DYP / WETHSell$0.0222680.069739 WETH5.00K0.024866 WETH$11.340x1a6...98a64
Mar 17 03:46 AM
DYP / USDTSell$0.0222780.022278 USDT3.00K6.84 USDT$6.830x18f...2a7f9
Mar 17 03:46 AM
DYP / WETHBuy$0.0222600.069781 WETH3.00K0.022938 WETH$6.780x18f...2a7f9
Mar 16 10:48 PM
DYP / WETHSell$0.0223080.069756 WETH2.95K0.022869 WETH$6.800x1bb...63ffe
Mar 16 10:48 PM
DYP / USDTBuy$0.0222970.022297 USDT2.95K6.76 USDT$6.770x1bb...63ffe
Mar 16 08:56 PM
DYP / WETHSell$0.0222900.069780 WETH3.40K0.023317 WETH$7.780xf18...78ff4
Mar 16 08:56 PM
DYP / USDTBuy$0.0222780.022278 USDT3.40K7.72 USDT$7.740xf18...78ff4
Mar 16 07:10 PM
DYP / WETHSell$0.0222980.069808 WETH3.64K0.023561 WETH$8.350xb62...ffbd7
Mar 16 07:10 PM
DYP / WBTCBuy$0.0222790.073080 WBTC3.64K0.031114 WBTC$8.280xb62...ffbd7
Mar 16 06:22 PM
DYP / WETHSell$0.0222960.069838 WETH3.82K0.023751 WETH$8.760x3cc...e8818
Mar 16 06:22 PM
DYP / USDCBuy$0.0222840.022284 USDC3.82K8.62 USDC$8.720x3cc...e8818
Mar 16 05:11 PM
DYP / WETHSell$0.0222730.069870 WETH3.82K0.023769 WETH$8.690xc9d...c0796
Mar 16 05:11 PM
DYP / USDTBuy$0.0222570.022256 USDT3.82K8.60 USDT$8.630xc9d...c0796
Mar 16 05:12 AM
DYP / WETHSell$0.0222450.069902 WETH2.23K0.022200 WETH$5.000x6d1...be466
Mar 16 05:12 AM
DYP / USDTBuy$0.0222320.022232 USDT2.23K4.97 USDT$4.970x6d1...be466
Mar 16 04:47 AM
DYP / WETHSell$0.0222430.069921 WETH3.23K0.023201 WETH$7.240xf01...c7606
Mar 16 04:47 AM
DYP / WBTCBuy$0.0222280.073032 WBTC3.23K0.049756 WBTC$7.200xf01...c7606
Mar 16 04:08 AM
DYP / WETHSell$0.0222300.069948 WETH2.97K0.022952 WETH$6.630x3c2...9d7b3
Mar 16 04:08 AM
DYP / USDCBuy$0.0222200.022220 USDC2.97K6.55 USDC$6.600x3c2...9d7b3
Mar 16 03:35 AM
DYP / WETHSell$0.0222320.069973 WETH6.07K0.026054 WETH$13.550xe2d...88953
Mar 16 03:35 AM
DYP / USDTBuy$0.0222190.022218 USDT6.07K13.39 USDT$13.470xe2d...88953
Mar 16 01:36 AM
DYP / WETHSell$0.0221840.051003 WETH1.27K0.021272 WETH$2.780xaef...f75dc
Mar 16 01:36 AM
DYP / USDCBuy$0.0221720.022172 USDC1.27K2.76 USDC$2.760xaef...f75dc
Mar 15 10:54 PM
DYP / WETHSell$0.0221960.051004 WETH4.45K0.024464 WETH$9.780x1e0...fa341
Mar 15 10:54 PM
DYP / USDTBuy$0.0221820.022181 USDT4.45K9.68 USDT$9.710x1e0...fa341
Mar 15 10:38 PM
DYP / WETHSell$0.0221690.051008 WETH2.16K0.022167 WETH$4.670x1d3...ae3d9
Mar 15 10:38 PM
DYP / USDTBuy$0.0221550.022154 USDT2.16K4.64 USDT$4.640x1d3...ae3d9
Mar 15 10:09 PM
DYP / WETHSell$0.0221600.051010 WETH1.22K0.021224 WETH$2.620xe04...ff365
Mar 15 10:09 PM
DYP / USDCBuy$0.0221520.022152 USDC1.22K2.61 USDC$2.620xe04...ff365
Mar 15 08:45 PM
DYP / WETHSell$0.0221540.051011 WETH2.36K0.022379 WETH$5.080x0ed...b5723
Mar 15 08:45 PM
DYP / USDTBuy$0.0221430.022142 USDT2.36K5.05 USDT$5.050x0ed...b5723