DYP/WETH Pool
The live DYP/WETH price today is $0.022094, with a 24-hour trading volume of $16.41. This pair has changed -0.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022094
- 24h Volume
- $16.41
- 24h Buy Volume
- $16.41
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
DeFiYieldProtocol (DYP) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading DYP (DeFiYieldProtocol)
DYP/USDT on Uniswap V2DYP/USDC on Uniswap V2DYP/WBNB on PancakeSwap V2Recent Transactions
- : 3.064147009072778e+21 DYP for -3091454051697211 WETH
- : 4.758720210863384e+21 DYP for -4785074604081152 WETH
- : 45996438447951490000 DYP for -46156355585467 WETH
- : 3.334462219612976e+21 DYP for -3341255178190848 WETH
- : 6.304937052481694e+21 DYP for -6291792194074738 WETH
- : 2.5511920190389947e+21 DYP for -2536294308201290 WETH
- : 1.4610603791297827e+21 DYP for -1450054086457458 WETH
- : -3.1147190398038017e+21 DYP for 3074893239648155 WETH
- : 4.5980648770919203e+21 DYP for -4563714758047723 WETH
- : 5.729570362358223e+21 DYP for -5661945696878592 WETH
DYP / WETH
DYP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DYP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:26 AM | Buy | $0.022094 | 0.051008 | 3.06K | 0.023092 | $6.41 | 0x49c...ef550 |
Mar 21 11:56 PM | Buy | $0.022099 | 0.051005 | 4.76K | 0.024786 | $9.99 | 0x373...d2c07 |
Mar 21 04:54 PM | Buy | $0.022151 | 0.051001 | 46.00 | 0.044616 | $0.0989 | 0x998...6287b |
Mar 19 02:28 PM | Buy | $0.022123 | 0.051001 | 3.33K | 0.023342 | $7.08 | 0x0d5...3ed92 |
Mar 19 12:59 PM | Buy | $0.022129 | 0.069977 | 6.30K | 0.026292 | $13.42 | 0x027...5d6a5 |
Mar 19 06:37 AM | Buy | $0.022164 | 0.069923 | 2.55K | 0.022537 | $5.52 | 0xaa9...8b46e |
Mar 19 04:49 AM | Buy | $0.022172 | 0.069902 | 1.46K | 0.021451 | $3.17 | 0x04d...8bf0f |
Mar 19 03:28 AM | Sell | $0.022205 | 0.069889 | 3.11K | 0.023075 | $6.87 | 0x6cd...e917b |
Mar 18 03:25 PM | Buy | $0.022161 | 0.069915 | 4.60K | 0.024564 | $9.94 | 0x19d...064b2 |
Mar 18 02:42 PM | Buy | $0.022194 | 0.069877 | 5.73K | 0.025662 | $12.57 | 0x189...c4a98 |
Mar 18 01:17 PM | Buy | $0.022193 | 0.069829 | 3.66K | 0.023603 | $8.03 | 0x38c...ad121 |
Mar 18 11:39 AM | Buy | $0.022223 | 0.069798 | 4.84K | 0.024747 | $10.76 | 0x7a8...27679 |
Mar 18 11:25 AM | Buy | $0.022257 | 0.069758 | 2.31K | 0.022257 | $5.21 | 0x718...e74ce |
Mar 18 10:00 AM | Sell | $0.022268 | 0.069739 | 5.00K | 0.024866 | $11.34 | 0x1a6...98a64 |
Mar 17 03:46 AM | Buy | $0.022260 | 0.069781 | 3.00K | 0.022938 | $6.78 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Sell | $0.022308 | 0.069756 | 2.95K | 0.022869 | $6.80 | 0x1bb...63ffe |
Mar 16 08:56 PM | Sell | $0.022290 | 0.069780 | 3.40K | 0.023317 | $7.78 | 0xf18...78ff4 |
Mar 16 07:10 PM | Sell | $0.022298 | 0.069808 | 3.64K | 0.023561 | $8.35 | 0xb62...ffbd7 |
Mar 16 06:22 PM | Sell | $0.022296 | 0.069838 | 3.82K | 0.023751 | $8.76 | 0x3cc...e8818 |
Mar 16 05:11 PM | Sell | $0.022273 | 0.069870 | 3.82K | 0.023769 | $8.69 | 0xc9d...c0796 |
