Wrapped DNX

Wrapped DNX Price (0xDNX)

Date	Market	Type	Price (USD)	Price	0xDNX	2nd ASSET	Total	TXN
Mar 23 10:20 PM	0xDNX / WETH	Sell	$0.0236	0.0₄1098 WETH	1.31K	0.0145 WETH	$30.92	0xc74...5023b
Mar 23 10:20 PM	0xDNX / WETH	Sell	$0.0235	0.0₄1094 WETH	9.58K	0.1046 WETH	$225.30	0x35e...32941
Mar 23 10:16 PM	0xDNX / WETH	Sell	$0.0230	0.0₄1068 WETH	1.35K	0.0145 WETH	$30.93	0x406...a87ac
Mar 23 10:07 PM	0xDNX / WETH	Sell	$0.0229	0.0₄1065 WETH	37.36K	0.3838 WETH	$854.47	0xc37...e17f1
Mar 23 10:07 PM	0xDNX / WETH	Buy	$0.0209	0.0₅9717 WETH	50.63K	0.5179 WETH	$1.06K	0xcbc...79de7
Mar 23 07:16 PM	0xDNX / WETH	Sell	$0.0238	0.0₄1099 WETH	8.59K	0.0943 WETH	$204.18	0x9ff...f9ac7
Mar 23 05:38 PM	0xDNX / WETH	Buy	$0.0232	0.0₄1076 WETH	5.00K	0.0536 WETH	$115.80	0x56b...e1ab6
Mar 23 04:50 PM	0xDNX / WETH	Sell	$0.0233	0.0₄1089 WETH	10.00K	0.1086 WETH	$232.88	0x693...61419
Mar 23 04:43 PM	0xDNX / WETH	Buy	$0.0226	0.0₄1062 WETH	6.00K	0.0635 WETH	$135.70	0x7a5...c1648
Mar 23 01:51 PM	0xDNX / WETH	Buy	$0.0234	0.0₄1078 WETH	5.00K	0.0537 WETH	$116.99	0xab4...87c62
Mar 23 11:45 AM	0xDNX / WETH	Buy	$0.0235	0.0₄1092 WETH	1.30K	0.0141 WETH	$30.59	0xf9d...2c789
Mar 23 11:14 AM	0xDNX / WETH	Buy	$0.0239	0.0₄1095 WETH	17.00K	0.1882 WETH	$405.69	0x1bd...b20d5
Mar 23 10:50 AM	0xDNX / WETH	Buy	$0.0233	0.0₄1143 WETH	1.30K	0.0147 WETH	$30.34	0x1c0...e30ea
Mar 23 10:50 AM	0xDNX / WETH	Buy	$0.0234	0.0₄1147 WETH	19.37K	0.2254 WETH	$453.58	0xccf...01460
Mar 23 10:49 AM	0xDNX / WETH	Buy	$0.0246	0.0₄1206 WETH	1.30K	0.0155 WETH	$32.00	0x6ea...9cd39
Mar 23 10:49 AM	0xDNX / WETH	Sell	$0.0247	0.0₄1210 WETH	20.59K	0.2449 WETH	$508.71	0x321...f9ca3
Mar 23 07:55 AM	0xDNX / WETH	Sell	$0.0234	0.0₄1147 WETH	10.00K	0.1143 WETH	$234.46	0x004...34fac
Mar 23 04:30 AM	0xDNX / WETH	Sell	$0.0230	0.0₄1118 WETH	883.00	0.0₂9952 WETH	$20.28	0xb6f...d7a00
Mar 23 04:29 AM	0xDNX / WETH	Sell	$0.0229	0.0₄1115 WETH	884.99	0.0₂9952 WETH	$20.27	0xbf3...06f1a
Mar 23 02:15 AM	0xDNX / WETH	Sell	$0.0228	0.0₄1113 WETH	2.64K	0.0295 WETH	$60.18	0xe51...308db
Mar 23 12:10 AM	0xDNX / WETH	Sell	$0.0227	0.0₄1105 WETH	6.55K	0.0724 WETH	$148.74	0x4e2...bea3f
Mar 22 11:13 PM	0xDNX / WETH	Sell	$0.0225	0.0₄1087 WETH	4.33K	0.0472 WETH	$97.32	0x03e...a4035
Mar 22 10:50 PM	0xDNX / WETH	Sell	$0.0221	0.0₄1075 WETH	4.36K	0.0471 WETH	$96.54	0xe06...4f2ed
Mar 22 10:45 PM	0xDNX / WETH	Sell	$0.0218	0.0₄1064 WETH	4.55K	0.0486 WETH	$99.50	0x528...e7dd1
Mar 22 10:44 PM	0xDNX / WETH	Sell	$0.0216	0.0₄1052 WETH	2.67K	0.0282 WETH	$57.62	0x4f5...8b989
Mar 22 10:34 PM	0xDNX / WETH	Sell	$0.0215	0.0₄1045 WETH	1.45K	0.0153 WETH	$31.19	0xcf3...b702a
Mar 22 10:30 PM	0xDNX / WETH	Sell	$0.0214	0.0₄1041 WETH	21.33K	0.2185 WETH	$457.36	0xd56...84f8c
Mar 22 10:21 PM	0xDNX / WETH	Buy	$0.0202	0.0₅9881 WETH	26.25K	0.2650 WETH	$530.46	0x123...2cf83
Mar 22 10:16 PM	0xDNX / WETH	Buy	$0.0215	0.0₄1053 WETH	1.30K	0.0136 WETH	$27.96	0x70c...51398
Mar 22 10:15 PM	0xDNX / WETH	Buy	$0.0216	0.0₄1056 WETH	17.51K	0.1870 WETH	$377.64	0xec5...52993
Mar 22 10:13 PM	0xDNX / WETH	Buy	$0.0225	0.0₄1103 WETH	16.80K	0.1874 WETH	$378.33	0xa8d...b71c6
Mar 22 10:12 PM	0xDNX / WETH	Buy	$0.0235	0.0₄1151 WETH	1.30K	0.0148 WETH	$30.58	0x3f3...3a0b5
Mar 22 10:12 PM	0xDNX / WETH	Buy	$0.0236	0.0₄1155 WETH	15.16K	0.1767 WETH	$357.82	0x394...1e631
Mar 22 08:51 PM	0xDNX / WETH	Sell	$0.0247	0.0₄1201 WETH	4.55K	0.0549 WETH	$112.56	0xb75...3afcd
Mar 22 01:54 PM	0xDNX / WETH	Sell	$0.0247	0.0₄1187 WETH	7.78K	0.0924 WETH	$191.94	0xd96...0afa2
Mar 22 12:04 PM	0xDNX / WETH	Buy	$0.0241	0.0₄1163 WETH	7.44K	0.0865 WETH	$179.15	0xa66...ceb1e
Mar 22 02:02 AM	0xDNX / WETH	Buy	$0.0248	0.0₄1186 WETH	6.00K	0.0710 WETH	$148.69	0xa40...d7ebe
Mar 22 02:01 AM	0xDNX / WETH	Buy	$0.0252	0.0₄1204 WETH	1.30K	0.0155 WETH	$32.72	0x922...773fa
Mar 22 01:34 AM	0xDNX / WETH	Buy	$0.0253	0.0₄1209 WETH	1.30K	0.0156 WETH	$32.83	0x700...65018
Mar 22 01:34 AM	0xDNX / WETH	Buy	$0.0253	0.0₄1213 WETH	1.30K	0.0156 WETH	$32.95	0xd12...966ed
Mar 22 01:34 AM	0xDNX / WETH	Sell	$0.0254	0.0₄1217 WETH	3.76K	0.0460 WETH	$95.68	0xa0d...9c5f4
Mar 22 12:30 AM	0xDNX / WETH	Sell	$0.0251	0.0₄1205 WETH	15.16K	0.1808 WETH	$380.67	0xae4...73289
Mar 21 03:35 PM	0xDNX / WETH	Buy	$0.0249	0.0₄1158 WETH	6.00K	0.0693 WETH	$149.65	0xdc3...7fe4c
Mar 21 03:30 PM	0xDNX / WETH	Sell	$0.0253	0.0₄1176 WETH	3.81K	0.0450 WETH	$96.33	0x803...315c9
Mar 20 06:16 PM	0xDNX / WETH	Buy	$0.0248	0.0₄1164 WETH	5.74K	0.0666 WETH	$142.55	0xe57...54acb
Mar 20 03:32 PM	0xDNX / WETH	Buy	$0.0252	0.0₄1182 WETH	5.00K	0.0589 WETH	$125.76	0xf2b...7e880
Mar 20 02:35 PM	0xDNX / WETH	Buy	$0.0257	0.0₄1197 WETH	1.30K	0.0154 WETH	$33.36	0x368...0fd60
Mar 20 02:33 PM	0xDNX / WETH	Buy	$0.0257	0.0₄1201 WETH	1.30K	0.0155 WETH	$33.43	0x4f6...a84ec
Mar 20 02:27 PM	0xDNX / WETH	Buy	$0.0258	0.0₄1205 WETH	1.30K	0.0155 WETH	$33.48	0x8dd...cb4fd
Mar 20 02:21 PM	0xDNX / WETH	Buy	$0.0257	0.0₄1209 WETH	1.30K	0.0156 WETH	$33.38	0x275...d3497
Mar 20 01:57 PM	0xDNX / WETH	Buy	$0.0258	0.0₄1214 WETH	8.82K	0.1072 WETH	$228.05	0x122...03406
Mar 20 01:57 PM	0xDNX / WETH	Buy	$0.0265	0.0₄1242 WETH	12.22K	0.1526 WETH	$323.22	0xda0...bfff1
Mar 20 01:57 PM	0xDNX / WETH	Sell	$0.0273	0.0₄1282 WETH	7.73K	0.1000 WETH	$211.00	0x76c...b421d
Mar 20 01:57 PM	0xDNX / WETH	Sell	$0.0273	0.0₄1281 WETH	19.68K	0.2482 WETH	$537.11	0x122...f1a09
Mar 20 01:56 PM	0xDNX / WETH	Buy	$0.0259	0.0₄1216 WETH	8.82K	0.1075 WETH	$228.64	0xe18...cf31d
Mar 20 01:56 PM	0xDNX / WETH	Buy	$0.0265	0.0₄1245 WETH	11.02K	0.1378 WETH	$292.33	0x325...04d0e
Mar 20 01:56 PM	0xDNX / WETH	Sell	$0.0273	0.0₄1281 WETH	7.74K	0.1000 WETH	$211.13	0xedc...ff226
Mar 20 01:56 PM	0xDNX / WETH	Sell	$0.0273	0.0₄1280 WETH	18.28K	0.2306 WETH	$498.21	0x7a1...99a7a
Mar 20 01:55 PM	0xDNX / WETH	Buy	$0.0260	0.0₄1219 WETH	14.83K	0.1826 WETH	$385.35	0x916...9aa49
Mar 20 01:55 PM	0xDNX / WETH	Buy	$0.0270	0.0₄1268 WETH	17.68K	0.2268 WETH	$477.46	0x253...c1eb3
Mar 20 01:55 PM	0xDNX / WETH	Sell	$0.0283	0.0₄1326 WETH	7.48K	0.1000 WETH	$211.28	0xbf5...ed026
Mar 20 01:55 PM	0xDNX / WETH	Sell	$0.0282	0.0₄1323 WETH	24.16K	0.3128 WETH	$680.97	0x33b...00412
Mar 20 01:55 PM	0xDNX / WETH	Buy	$0.0265	0.0₄1242 WETH	1.30K	0.0160 WETH	$34.41	0x7b8...31d1f
Mar 20 01:55 PM	0xDNX / WETH	Buy	$0.0266	0.0₄1247 WETH	10.83K	0.1355 WETH	$287.67	0xf41...f7de5
Mar 20 01:55 PM	0xDNX / WETH	Sell	$0.0273	0.0₄1282 WETH	7.73K	0.1000 WETH	$211.10	0xac9...c7a79
Mar 20 01:55 PM	0xDNX / WETH	Sell	$0.0273	0.0₄1281 WETH	18.25K	0.2306 WETH	$498.23	0xb10...372bf
Mar 20 01:55 PM	0xDNX / WETH	Buy	$0.0260	0.0₄1221 WETH	10.18K	0.1246 WETH	$264.73	0x746...54e26
Mar 20 01:55 PM	0xDNX / WETH	Sell	$0.0267	0.0₄1254 WETH	7.90K	0.1000 WETH	$211.28	0x3d7...7d06c
Mar 20 01:55 PM	0xDNX / WETH	Sell	$0.0267	0.0₄1252 WETH	17.31K	0.2137 WETH	$461.64	0xf5d...275d6
Mar 20 01:25 PM	0xDNX / WETH	Buy	$0.0257	0.0₄1195 WETH	1.30K	0.0154 WETH	$33.35	0x59b...6941b
Mar 20 12:09 PM	0xDNX / WETH	Buy	$0.0258	0.0₄1199 WETH	1.30K	0.0155 WETH	$33.50	0xeb6...f33d5
Mar 20 08:13 AM	0xDNX / WETH	Buy	$0.0261	0.0₄1203 WETH	1.30K	0.0155 WETH	$33.97	0x2a9...9056b
Mar 20 07:52 AM	0xDNX / WETH	Buy	$0.0260	0.0₄1208 WETH	1.30K	0.0156 WETH	$33.74	0x680...80904
Mar 20 07:34 AM	0xDNX / WETH	Buy	$0.0259	0.0₄1212 WETH	1.30K	0.0156 WETH	$33.71	0xbbf...5c565
Mar 20 06:59 AM	0xDNX / WETH	Buy	$0.0260	0.0₄1216 WETH	1.30K	0.0157 WETH	$33.76	0x966...67ddc
Mar 20 06:55 AM	0xDNX / WETH	Buy	$0.0261	0.0₄1220 WETH	1.30K	0.0157 WETH	$33.91	0xbdb...362a5
Mar 20 06:55 AM	0xDNX / WETH	Buy	$0.0262	0.0₄1224 WETH	1.30K	0.0158 WETH	$34.03	0x502...6d661
Mar 20 06:55 AM	0xDNX / WETH	Buy	$0.0263	0.0₄1228 WETH	1.30K	0.0158 WETH	$34.14	0xece...ad5fb
Mar 20 06:54 AM	0xDNX / WETH	Sell	$0.0264	0.0₄1233 WETH	12.25K	0.1500 WETH	$322.84	0x4d4...83a1c
Mar 20 02:26 AM	0xDNX / WETH	Buy	$0.0255	0.0₄1193 WETH	1.05K	0.0124 WETH	$26.86	0x9a3...99e96
Mar 20 01:59 AM	0xDNX / WETH	Sell	$0.0258	0.0₄1196 WETH	7.52K	0.0900 WETH	$193.77	0x050...c0dfe
Mar 19 09:56 PM	0xDNX / WETH	Buy	$0.0252	0.0₄1173 WETH	4.00K	0.0467 WETH	$100.93	0xb4f...c6fa9
Mar 19 07:47 PM	0xDNX / WETH	Sell	$0.0254	0.0₄1185 WETH	1.30K	0.0155 WETH	$33.00	0x603...f56ff
Mar 19 07:46 PM	0xDNX / WETH	Sell	$0.0253	0.0₄1181 WETH	11.90K	0.1398 WETH	$301.51	0x09e...cdaba
Mar 19 07:46 PM	0xDNX / WETH	Sell	$0.0246	0.0₄1145 WETH	1.34K	0.0155 WETH	$32.97	0x655...b1fdb
Mar 19 07:45 PM	0xDNX / WETH	Buy	$0.0245	0.0₄1141 WETH	19.88K	0.2303 WETH	$486.47	0xa06...342bc
Mar 19 02:08 PM	0xDNX / WETH	Buy	$0.0256	0.0₄1201 WETH	1.30K	0.0155 WETH	$33.34	0xa00...91657
Mar 19 02:08 PM	0xDNX / WETH	Buy	$0.0257	0.0₄1206 WETH	6.00K	0.0721 WETH	$154.40	0x0bf...6b8ab
Mar 19 02:08 PM	0xDNX / WETH	Buy	$0.0261	0.0₄1225 WETH	17.44K	0.2163 WETH	$455.99	0x4b7...3404b
Mar 19 02:08 PM	0xDNX / WETH	Sell	$0.0274	0.0₄1282 WETH	25.40K	0.3180 WETH	$694.91	0x5cb...9096e
Mar 19 12:03 PM	0xDNX / WETH	Buy	$0.0260	0.0₄1199 WETH	3.77K	0.0449 WETH	$97.82	0x37f...8fc60
Mar 19 12:02 PM	0xDNX / WETH	Sell	$0.0262	0.0₄1210 WETH	3.77K	0.0458 WETH	$98.82	0xa99...8b7ac
Mar 19 02:30 AM	0xDNX / WETH	Buy	$0.0264	0.0₄1198 WETH	5.00K	0.0597 WETH	$131.84	0x5e7...14b6b
Mar 19 12:24 AM	0xDNX / WETH	Buy	$0.0267	0.0₄1214 WETH	5.00K	0.0605 WETH	$133.43	0xcbe...9d260
Mar 18 11:13 PM	0xDNX / WETH	Sell	$0.0270	0.0₄1230 WETH	8.94K	0.1098 WETH	$241.53	0x277...4576b
Mar 18 11:02 PM	0xDNX / WETH	Sell	$0.0263	0.0₄1201 WETH	17.27K	0.2048 WETH	$455.04	0xe0a...4aa96
Mar 18 11:01 PM	0xDNX / WETH	Sell	$0.0252	0.0₄1149 WETH	40.32K	0.4444 WETH	$1.02K	0x8eb...00111
Mar 18 11:01 PM	0xDNX / WETH	Buy	$0.0227	0.0₄1038 WETH	60.02K	0.6647 WETH	$1.37K	0x534...b1907
Mar 18 10:27 PM	0xDNX / WETH	Sell	$0.0265	0.0₄1207 WETH	7.25K	0.0875 WETH	$191.98	0xf21...32d93
Mar 18 10:25 PM	0xDNX / WETH	Sell	$0.0260	0.0₄1184 WETH	1.34K	0.0160 WETH	$34.80	0xd0d...f4451

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
0xDNX/WETH		1y	$0.0235	20	$4.80K	-	-	3.06%	$775.38K

What is the price of Wrapped DNX (0xDNX)?

The current price for Wrapped DNX (0xDNX) on the Ethereum chain is $0.0235. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped DNX (0xDNX)?

The Fully Diluted Valuation (FDV) of Wrapped DNX (0xDNX) is $776.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped DNX (0xDNX)?

You can buy Wrapped DNX on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped DNX Liquidity pools to see all available 0xDNX trading pairs and choose the pool with the best liquidity.

What is Wrapped DNX (0xDNX) liquidity?

The total liquidity for Wrapped DNX (0xDNX) across all pools on Ethereum is $34.22K. Liquidity is spread across pools, providing traders with multiple options for swapping 0xDNX.

What is 0xDNX, Wrapped DNX?

Wrapped DNX (0xDNX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of 0xDNX is $0.0235. Visit the Description tab for more details about this project.

How to trade 0xDNX?

You can buy or sell 0xDNX on the Ethereum chain through any of available 0xDNX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped DNX

Wrapped DNX is a token associated with Dynex, a decentralized platform designed for neuromorphic quantum computing. Utilizing an innovative blockchain protocol, Dynex enables a network of Proof-of-Useful-Work (PoUW) miners to collaborate in executing complex quantum computing tasks. The platform is capable of performing quantum computing algorithms that leverage quantum entanglement and tunneling effects, setting it apart from traditional quantum computing methods. This unique capability allows Dynex to tackle real-world problems effectively, thanks to its proprietary algorithm known as DynexSolve. Wrapped DNX plays a crucial role in this ecosystem, facilitating transactions and interactions within the decentralized quantum computing network. The focus on sustainability ensures that the business model is designed for long-term viability, contributing to the overall mission of advancing quantum computing technologies. Overall, Wrapped DNX is positioned as a key element in a groundbreaking approach to quantum computing, aimed at delivering impactful solutions through a decentralized framework.

0xDNX/WETH on Uniswap V3

Wrapped DNX (0xDNX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Wrapped DNX

About Wrapped DNX