0xDNX/WETH Pool
The live 0xDNX/WETH price today is $0.0235, with a 24-hour trading volume of $5.80K. This pair has changed 9.29% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0235
- 24h Volume
- $5.80K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $3.39K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 9
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.79%
- 6 Hours
- 3.94%
- 24 Hours
- 9.29%
Tokens in this pool
Wrapped DNX (0xDNX) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -1310995921300 0xDNX for 14506000000000000 WETH
- : -9583999774088 0xDNX for 104606080385465470 WETH
- : -1347825147869 0xDNX for 14511000000000000 WETH
- : -37363545698079 0xDNX for 383753915168544500 WETH
- : 50629633468917 0xDNX for -517879320918573250 WETH
- : -8588607935568 0xDNX for 94290030491088100 WETH
- : 5000000000000 0xDNX for -53553830559506340 WETH
- : -10000000000000 0xDNX for 108596623027396450 WETH
- : 6000000000000 0xDNX for -63536758602249420 WETH
- : 5000000000000 0xDNX for -53673601496185700 WETH
0xDNX / WETH
0xDNX/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 0xDNX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:20 PM | Sell | $0.0236 | 0.041098 | 1.31K | 0.0145 | $30.92 | 0xc74...5023b |
Mar 23 10:20 PM | Sell | $0.0235 | 0.041094 | 9.58K | 0.1046 | $225.30 | 0x35e...32941 |
Mar 23 10:16 PM | Sell | $0.0230 | 0.041068 | 1.35K | 0.0145 | $30.93 | 0x406...a87ac |
Mar 23 10:07 PM | Sell | $0.0229 | 0.041065 | 37.36K | 0.3838 | $854.47 | 0xc37...e17f1 |
Mar 23 10:07 PM | Buy | $0.0209 | 0.059717 | 50.63K | 0.5179 | $1.06K | 0xcbc...79de7 |
Mar 23 07:16 PM | Sell | $0.0238 | 0.041099 | 8.59K | 0.0943 | $204.18 | 0x9ff...f9ac7 |
Mar 23 05:38 PM | Buy | $0.0232 | 0.041076 | 5.00K | 0.0536 | $115.80 | 0x56b...e1ab6 |
Mar 23 04:50 PM | Sell | $0.0233 | 0.041089 | 10.00K | 0.1086 | $232.88 | 0x693...61419 |
Mar 23 04:43 PM | Buy | $0.0226 | 0.041062 | 6.00K | 0.0635 | $135.70 | 0x7a5...c1648 |
Mar 23 01:51 PM | Buy | $0.0234 | 0.041078 | 5.00K | 0.0537 | $116.99 | 0xab4...87c62 |
Mar 23 11:45 AM | Buy | $0.0235 | 0.041092 | 1.30K | 0.0141 | $30.59 | 0xf9d...2c789 |
Mar 23 11:14 AM | Buy | $0.0239 | 0.041095 | 17.00K | 0.1882 | $405.69 | 0x1bd...b20d5 |
Mar 23 10:50 AM | Buy | $0.0233 | 0.041143 | 1.30K | 0.0147 | $30.34 | 0x1c0...e30ea |
Mar 23 10:50 AM | Buy | $0.0234 | 0.041147 | 19.37K | 0.2254 | $453.58 | 0xccf...01460 |
Mar 23 10:49 AM | Buy | $0.0246 | 0.041206 | 1.30K | 0.0155 | $32.00 | 0x6ea...9cd39 |
Mar 23 10:49 AM | Sell | $0.0247 | 0.041210 | 20.59K | 0.2449 | $508.71 | 0x321...f9ca3 |
Mar 23 07:55 AM | Sell | $0.0234 | 0.041147 | 10.00K | 0.1143 | $234.46 | 0x004...34fac |
Mar 23 04:30 AM | Sell | $0.0230 | 0.041118 | 883.00 | 0.029952 | $20.28 | 0xb6f...d7a00 |
Mar 23 04:29 AM | Sell | $0.0229 | 0.041115 | 884.99 | 0.029952 | $20.27 | 0xbf3...06f1a |
Mar 23 02:15 AM | Sell | $0.0228 | 0.041113 | 2.64K | 0.0295 | $60.18 | 0xe51...308db |