HuntToken

HuntToken Price (HUNT)

Date	Market	Type	Price (USD)	Price	HUNT	2nd ASSET	Total	TXN
Mar 24 12:03 AM	HUNT / WETH	Sell	$0.1008	0.0₄4681 WETH	7.36K	0.3449 WETH	$741.53	0x3da...740cf
Mar 23 11:20 PM	HUNT / WETH	Sell	$0.1001	0.0₄4666 WETH	565.52	0.0265 WETH	$56.59	0x6ed...b4dc7
Mar 23 11:20 PM	HUNT / USDT	Buy	$0.1006	0.1006 USDT	565.52	56.74 USDT	$56.87	0x6ed...b4dc7
Mar 23 08:12 PM	HUNT / WETH	Sell	$0.1006	0.0₄4664 WETH	2.61K	0.1221 WETH	$262.64	0x2ff...211b8
Mar 23 07:06 PM	HUNT / WETH	Buy	$0.1011	0.0₄4659 WETH	1.14K	0.0530 WETH	$115.43	0x042...3aba1
Mar 23 07:06 PM	HUNT / USDT	Sell	$0.1007	0.1007 USDT	1.14K	115.14 USDT	$114.92	0x042...3aba1
Mar 23 06:59 PM	HUNT / WETH	Buy	$0.1010	0.0₄4661 WETH	1.14K	0.0530 WETH	$115.10	0x5c0...227df
Mar 23 06:59 PM	HUNT / USDT	Sell	$0.1005	0.1005 USDT	1.14K	114.81 USDT	$114.54	0x5c0...227df
Mar 23 06:50 PM	HUNT / WETH	Buy	$0.1009	0.0₄4664 WETH	1.11K	0.0515 WETH	$111.69	0xecc...33578
Mar 23 06:50 PM	HUNT / USDT	Sell	$0.1003	0.1003 USDT	1.11K	111.33 USDT	$111.06	0xecc...33578
Mar 23 06:47 PM	HUNT / WETH	Buy	$0.1009	0.0₄4666 WETH	1.08K	0.0501 WETH	$108.51	0x647...7d203
Mar 23 06:47 PM	HUNT / USDT	Sell	$0.1001	0.1002 USDT	1.08K	107.98 USDT	$107.72	0x647...7d203
Mar 23 05:37 PM	HUNT / WETH	Buy	$0.1005	0.0₄4668 WETH	1.13K	0.0526 WETH	$113.53	0xa8a...a906e
Mar 23 05:37 PM	HUNT / USDT	Sell	$0.1000	0.1000 USDT	1.13K	113.22 USDT	$112.96	0xa8a...a906e
Mar 23 05:36 PM	HUNT / WETH	Buy	$0.1004	0.0₄4671 WETH	595.90	0.0277 WETH	$59.83	0xcab...d9759
Mar 23 05:36 PM	HUNT / USDT	Sell	$0.0998	0.0998 USDT	595.90	59.63 USDT	$59.47	0xcab...d9759
Mar 23 05:35 PM	HUNT / WETH	Buy	$0.1002	0.0₄4672 WETH	1.05K	0.0490 WETH	$105.42	0xe2b...9e7cc
Mar 23 05:35 PM	HUNT / USDT	Sell	$0.0997	0.0997 USDT	1.05K	105.11 USDT	$104.85	0xe2b...9e7cc
Mar 23 05:01 PM	HUNT / USDT	Sell	$0.0998	0.0998 USDT	1.65K	164.98 USDT	$164.68	0xa20...c9252
Mar 23 04:28 PM	HUNT / WETH	Sell	$0.0992	0.0₄4674 WETH	4.93K	0.2309 WETH	$488.89	0x919...b1563
Mar 23 03:59 PM	HUNT / WETH	Sell	$0.0993	0.0₄4664 WETH	6.22K	0.2903 WETH	$617.09	0xcc5...7d34e
Mar 23 03:55 PM	HUNT / WETH	Sell	$0.0992	0.0₄4651 WETH	8.62K	0.4013 WETH	$855.38	0x30b...58e8a
Mar 23 03:54 PM	HUNT / USDT	Buy	$0.0994	0.0996 USDT	1.82K	181.03 USDT	$181.02	0x574...41734
Mar 23 03:54 PM	HUNT / WETH	Sell	$0.0989	0.0₄4632 WETH	1.82K	0.0846 WETH	$180.13	0x574...41734
Mar 23 03:46 PM	HUNT / WETH	Sell	$0.0993	0.0₄4629 WETH	5.23K	0.2424 WETH	$519.42	0xbd2...b9611
Mar 23 03:45 PM	HUNT / USDT	Buy	$0.0998	0.0998 USDT	1.07K	106.60 USDT	$106.82	0x3fa...3513f
Mar 23 03:45 PM	HUNT / WETH	Sell	$0.0992	0.0₄4618 WETH	1.07K	0.0495 WETH	$106.19	0x3fa...3513f
Mar 23 03:42 PM	HUNT / USDT	Buy	$0.1000	0.1000 USDT	1.17K	116.77 USDT	$116.99	0xbb0...7e6e0
Mar 23 03:42 PM	HUNT / WETH	Sell	$0.0995	0.0₄4615 WETH	1.17K	0.0541 WETH	$116.41	0xbb0...7e6e0
Mar 23 01:51 PM	HUNT / WETH	Buy	$0.1004	0.0₄4613 WETH	8.61K	0.3967 WETH	$864.42	0x3d0...bb82b
Mar 23 01:44 PM	HUNT / WETH	Buy	$0.1005	0.0₄4631 WETH	939.81	0.0434 WETH	$94.41	0x86e...41b10
Mar 23 01:44 PM	HUNT / USDT	Sell	$0.1002	0.1002 USDT	939.81	94.37 USDT	$94.15	0x86e...41b10
Mar 23 01:44 PM	HUNT / WETH	Buy	$0.1005	0.0₄4633 WETH	2.06K	0.0953 WETH	$207.36	0x180...142dd
Mar 23 01:44 PM	HUNT / USDT	Sell	$0.1000	0.1000 USDT	2.06K	206.71 USDT	$206.40	0x180...142dd
Mar 23 01:43 PM	HUNT / WETH	Buy	$0.1003	0.0₄4637 WETH	943.69	0.0436 WETH	$94.66	0x053...8339a
Mar 23 01:43 PM	HUNT / USDT	Sell	$0.0997	0.0997 USDT	943.69	94.33 USDT	$94.09	0x053...8339a
Mar 23 01:42 PM	HUNT / WETH	Buy	$0.1001	0.0₄4639 WETH	816.82	0.0378 WETH	$81.79	0x1ca...0bd8c
Mar 23 01:42 PM	HUNT / USDT	Sell	$0.0996	0.0996 USDT	816.82	81.53 USDT	$81.31	0x1ca...0bd8c
Mar 23 01:38 PM	HUNT / WETH	Buy	$0.1000	0.0₄4641 WETH	1.04K	0.0481 WETH	$103.96	0x306...1e510
Mar 23 01:38 PM	HUNT / USDT	Sell	$0.0994	0.0995 USDT	1.04K	103.64 USDT	$103.38	0x306...1e510
Mar 23 01:01 PM	HUNT / WETH	Buy	$0.0998	0.0₄4643 WETH	1.38K	0.0638 WETH	$137.56	0x50c...b45f8
Mar 23 01:01 PM	HUNT / USDT	Sell	$0.0993	0.0993 USDT	1.38K	137.15 USDT	$136.85	0x50c...b45f8
Mar 23 12:44 PM	HUNT / WETH	Buy	$0.0995	0.0₄4646 WETH	1.66K	0.0770 WETH	$165.44	0xa84...39189
Mar 23 12:44 PM	HUNT / USDT	Sell	$0.0991	0.0991 USDT	1.66K	164.98 USDT	$164.66	0xa84...39189
Mar 23 12:30 PM	HUNT / WETH	Sell	$0.0988	0.0₄4649 WETH	6.79K	0.3163 WETH	$671.15	0xaf6...648fb
Mar 23 12:11 PM	HUNT / WETH	Sell	$0.0984	0.0₄4635 WETH	1.23K	0.0570 WETH	$120.72	0xe9c...dfd04
Mar 23 12:01 PM	HUNT / WETH	Sell	$0.0983	0.0₄4633 WETH	3.94K	0.1827 WETH	$387.01	0x104...93aa7
Mar 23 12:01 PM	HUNT / USDT	Buy	$0.0988	0.0988 USDT	3.94K	389.05 USDT	$388.98	0x104...93aa7
Mar 23 11:58 AM	HUNT / USDT	Buy	$0.0994	0.0994 USDT	1.50K	149.20 USDT	$149.45	0x946...47e71
Mar 23 11:58 AM	HUNT / WETH	Sell	$0.0989	0.0₄4624 WETH	1.50K	0.0697 WETH	$148.64	0x946...47e71
Mar 23 11:47 AM	HUNT / WETH	Sell	$0.0992	0.0₄4621 WETH	7.42K	0.3432 WETH	$735.78	0x01a...6aeca
Mar 23 11:46 AM	HUNT / USDT	Buy	$0.0996	0.0997 USDT	1.19K	117.98 USDT	$118.20	0x1a9...c6386
Mar 23 11:46 AM	HUNT / WETH	Sell	$0.0992	0.0₄4606 WETH	1.19K	0.0548 WETH	$117.69	0x1a9...c6386
Mar 23 11:24 AM	HUNT / USDT	Buy	$0.0998	0.0998 USDT	2.00K	199.03 USDT	$199.28	0xcd3...822ca
Mar 23 11:24 AM	HUNT / WETH	Sell	$0.0991	0.0₄4603 WETH	2.00K	0.0921 WETH	$197.84	0xcd3...822ca
Mar 23 11:13 AM	HUNT / WETH	Buy	$0.1002	0.0₄4599 WETH	17.25K	0.7942 WETH	$1.73K	0x15b...afd61
Mar 23 11:11 AM	HUNT / WETH	Buy	$0.1002	0.0₄4635 WETH	16.57K	0.7684 WETH	$1.66K	0xe38...7cbfc
Mar 23 11:11 AM	HUNT / WETH	Buy	$0.1008	0.0₄4670 WETH	3.63K	0.1692 WETH	$366.03	0x9e0...9402d
Mar 23 11:11 AM	HUNT / USDT	Sell	$0.1001	0.1001 USDT	3.63K	363.75 USDT	$363.59	0x9e0...9402d
Mar 23 11:08 AM	HUNT / WETH	Buy	$0.0997	0.0₄4678 WETH	17.25K	0.8077 WETH	$1.72K	0xa27...7650f
Mar 23 11:07 AM	HUNT / WETH	Buy	$0.1016	0.0₄4714 WETH	16.79K	0.7919 WETH	$1.71K	0xba2...6d96d
Mar 23 11:07 AM	HUNT / USDT	Sell	$0.0996	0.0996 USDT	16.79K	1.66K USDT	$1.67K	0xba2...6d96d
Mar 23 08:16 AM	HUNT / WETH	Buy	$0.0976	0.0₄4751 WETH	905.98	0.0429 WETH	$88.46	0x792...c5d87
Mar 23 08:16 AM	HUNT / USDT	Sell	$0.0971	0.0971 USDT	905.98	88.16 USDT	$87.94	0x792...c5d87
Mar 23 07:05 AM	HUNT / WETH	Sell	$0.0965	0.0₄4753 WETH	5.50K	0.2620 WETH	$531.22	0xac9...73737
Mar 23 06:43 AM	HUNT / USDT	Buy	$0.0969	0.0970 USDT	1.72K	166.01 USDT	$166.25	0xae4...3c88c
Mar 23 06:43 AM	HUNT / WETH	Sell	$0.0965	0.0₄4741 WETH	1.72K	0.0815 WETH	$165.44	0xae4...3c88c
Mar 23 06:38 AM	HUNT / WETH	Sell	$0.0967	0.0₄4737 WETH	7.26K	0.3443 WETH	$702.20	0x8b5...13abe
Mar 23 02:32 AM	HUNT / WETH	Buy	$0.0975	0.0₄4721 WETH	4.62K	0.2176 WETH	$450.59	0x2f2...3aabc
Mar 23 02:29 AM	HUNT / WETH	Buy	$0.0977	0.0₄4731 WETH	1.06K	0.0501 WETH	$103.70	0x649...1ded7
Mar 23 02:29 AM	HUNT / USDT	Sell	$0.0972	0.0972 USDT	1.06K	103.38 USDT	$103.14	0x649...1ded7
Mar 23 02:27 AM	HUNT / WETH	Buy	$0.0976	0.0₄4733 WETH	636.09	0.0300 WETH	$62.08	0xee5...41c29
Mar 23 02:27 AM	HUNT / USDT	Sell	$0.0970	0.0970 USDT	636.09	61.89 USDT	$61.73	0xee5...41c29
Mar 23 01:23 AM	HUNT / WETH	Buy	$0.0975	0.0₄4735 WETH	635.97	0.0300 WETH	$61.98	0x2f6...a072f
Mar 23 01:23 AM	HUNT / USDT	Sell	$0.0969	0.0970 USDT	635.97	61.82 USDT	$61.65	0x2f6...a072f
Mar 23 12:45 AM	HUNT / WETH	Buy	$0.0969	0.0₄4736 WETH	4.01K	0.1896 WETH	$388.94	0x7dd...39850
Mar 23 12:38 AM	HUNT / USDT	Buy	$0.0969	0.0969 USDT	4.01K	388.01 USDT	$387.97	0x30e...ce70a
Mar 23 12:37 AM	HUNT / USDT	Buy	$0.0973	0.0974 USDT	720.79	70.07 USDT	$70.15	0x6a3...45bb8
Mar 23 12:37 AM	HUNT / WETH	Sell	$0.0969	0.0₄4745 WETH	720.79	0.0343 WETH	$69.81	0x6a3...45bb8
Mar 22 11:51 PM	HUNT / WETH	Sell	$0.0975	0.0₄4743 WETH	2.58K	0.1228 WETH	$251.95	0xc49...38424
Mar 22 11:13 PM	HUNT / WETH	Buy	$0.0980	0.0₄4738 WETH	1.19K	0.0561 WETH	$116.38	0x5e9...599c0
Mar 22 11:13 PM	HUNT / USDT	Sell	$0.0975	0.0976 USDT	1.19K	116.06 USDT	$115.81	0x5e9...599c0
Mar 22 11:04 PM	HUNT / WETH	Buy	$0.0978	0.0₄4740 WETH	635.17	0.0300 WETH	$62.15	0xce6...ebde2
Mar 22 11:04 PM	HUNT / USDT	Sell	$0.0974	0.0974 USDT	635.17	62.01 USDT	$61.85	0xce6...ebde2
Mar 22 11:02 PM	HUNT / USDT	Sell	$0.0973	0.0973 USDT	643.61	62.77 USDT	$62.61	0xcd7...1f2c5
Mar 22 11:02 PM	HUNT / WETH	Buy	$0.0978	0.0₄4742 WETH	643.61	0.0304 WETH	$62.94	0xcd7...1f2c5
Mar 22 10:29 PM	HUNT / WETH	Buy	$0.0977	0.0₄4743 WETH	1.69K	0.0800 WETH	$165.32	0xd0c...80cd6
Mar 22 10:29 PM	HUNT / USDT	Sell	$0.0972	0.0972 USDT	1.69K	164.74 USDT	$164.44	0xd0c...80cd6
Mar 22 09:20 PM	HUNT / USDT	Buy	$0.0968	0.0969 USDT	840.88	81.33 USDT	$81.42	0xba3...51f75
Mar 22 09:20 PM	HUNT / WETH	Sell	$0.0964	0.0₄4747 WETH	840.88	0.0400 WETH	$81.03	0xba3...51f75
Mar 22 09:17 PM	HUNT / WETH	Sell	$0.0966	0.0₄4745 WETH	4.38K	0.2084 WETH	$423.41	0x3dd...bd6cb
Mar 22 09:12 PM	HUNT / WETH	Sell	$0.0966	0.0₄4735 WETH	2.04K	0.0968 WETH	$196.96	0x51c...1b99d
Mar 22 09:06 PM	HUNT / USDT	Buy	$0.0971	0.0971 USDT	1.03K	100.01 USDT	$100.22	0xa8b...d4a21
Mar 22 09:06 PM	HUNT / WETH	Sell	$0.0965	0.0₄4731 WETH	1.03K	0.0490 WETH	$99.61	0xa8b...d4a21
Mar 22 09:06 PM	HUNT / USDT	Buy	$0.0972	0.0972 USDT	3.21K	311.75 USDT	$311.93	0xcf5...72078
Mar 22 09:06 PM	HUNT / WETH	Sell	$0.0963	0.0₄4729 WETH	3.21K	0.1521 WETH	$308.98	0xcf5...72078
Mar 22 07:32 PM	HUNT / USDT	Buy	$0.0977	0.0977 USDT	633.61	61.74 USDT	$61.89	0xcf0...d5a3a
Mar 22 07:32 PM	HUNT / WETH	Sell	$0.0972	0.0₄4722 WETH	633.61	0.0300 WETH	$61.59	0xcf0...d5a3a
Mar 22 07:31 PM	HUNT / USDT	Buy	$0.0978	0.0978 USDT	505.27	49.28 USDT	$49.40	0xc37...554f2
Mar 22 07:31 PM	HUNT / WETH	Sell	$0.0973	0.0₄4720 WETH	505.27	0.0239 WETH	$49.15	0xc37...554f2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HUNT/WETH		3y	$0.1008	40	$10.57K	-	0.69%	4.03%	$20.04M
HUNT/USDT		3y	$0.1006	27	$3.56K	-	0,00%	3.33%	$20.00M

What is the price of HuntToken (HUNT)?

The current price for HuntToken (HUNT) on the Ethereum chain is $0.1007. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for HuntToken (HUNT)?

The Fully Diluted Valuation (FDV) of HuntToken (HUNT) is $20.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy HuntToken (HUNT)?

You can buy HuntToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the HuntToken Liquidity pools to see all available HUNT trading pairs and choose the pool with the best liquidity.

What is HuntToken (HUNT) liquidity?

The total liquidity for HuntToken (HUNT) across all pools on Ethereum is $1.30M. Liquidity is spread across pools, providing traders with multiple options for swapping HUNT.

What is HUNT, HuntToken?

HuntToken (HUNT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of HUNT is $0.1007. Visit the Description tab for more details about this project.

How to trade HUNT?

You can buy or sell HUNT on the Ethereum chain through any of available HUNT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About HuntToken

HUNT is a gamified lifestyle DApp network for digital nomads all around the world. It aims to create a DApp world that empowers people to utilise the gamified blockchain and cryptocurrency mechanism. Currently, there are five DApps on the platform with ov

HUNT/WETH on Uniswap V3 HUNT/USDT on Uniswap V3

HuntToken (HUNT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

HuntToken

About HuntToken