HUNT/USDT Pool
The live HUNT/USDT price today is $0.1007, with a 24-hour trading volume of $6.24K. This pair has changed 3.42% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1007
- 24h Volume
- $6.24K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $4.36K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 10
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 3.42%
Tokens in this pool
HuntToken (HUNT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading HUNT (HuntToken)
HUNT/WETH on Uniswap V3Recent Transactions
- : -1.1412421812543278e+21 HUNT for 115142966 USDT
- : -1.1399785050830788e+21 HUNT for 114814289 USDT
- : -1.1072633399153872e+21 HUNT for 111327346 USDT
- : -1.0757805038626313e+21 HUNT for 107981225 USDT
- : -1.129883231861382e+21 HUNT for 113220456 USDT
- : -595898032220641200000 HUNT for 59633450 USDT
- : -1.0516112563773804e+21 HUNT for 105105713 USDT
- : -1.6498969670048639e+21 HUNT for 164978213 USDT
- : 1.8211377534854027e+21 HUNT for -181033085 USDT
- : 1.070037853695945e+21 HUNT for -106603532 USDT
HUNT / USDT
HUNT/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | HUNT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:06 PM | Sell | $0.1007 | 0.1007 | 1.14K | 115.14 | $114.92 | 0x042...3aba1 |
Mar 23 06:59 PM | Sell | $0.1005 | 0.1005 | 1.14K | 114.81 | $114.54 | 0x5c0...227df |
Mar 23 06:50 PM | Sell | $0.1003 | 0.1003 | 1.11K | 111.33 | $111.06 | 0xecc...33578 |
Mar 23 06:47 PM | Sell | $0.1001 | 0.1002 | 1.08K | 107.98 | $107.72 | 0x647...7d203 |
Mar 23 05:37 PM | Sell | $0.1000 | 0.1000 | 1.13K | 113.22 | $112.96 | 0xa8a...a906e |
Mar 23 05:36 PM | Sell | $0.0998 | 0.0998 | 595.90 | 59.63 | $59.47 | 0xcab...d9759 |
Mar 23 05:35 PM | Sell | $0.0997 | 0.0997 | 1.05K | 105.11 | $104.85 | 0xe2b...9e7cc |
Mar 23 05:01 PM | Sell | $0.0998 | 0.0998 | 1.65K | 164.98 | $164.68 | 0xa20...c9252 |
Mar 23 03:54 PM | Buy | $0.0994 | 0.0996 | 1.82K | 181.03 | $181.02 | 0x574...41734 |
Mar 23 03:45 PM | Buy | $0.0998 | 0.0998 | 1.07K | 106.60 | $106.82 | 0x3fa...3513f |
Mar 23 03:42 PM | Buy | $0.1000 | 0.1000 | 1.17K | 116.77 | $116.99 | 0xbb0...7e6e0 |
Mar 23 01:44 PM | Sell | $0.1002 | 0.1002 | 939.81 | 94.37 | $94.15 | 0x86e...41b10 |
Mar 23 01:44 PM | Sell | $0.1000 | 0.1000 | 2.06K | 206.71 | $206.40 | 0x180...142dd |
Mar 23 01:43 PM | Sell | $0.0997 | 0.0997 | 943.69 | 94.33 | $94.09 | 0x053...8339a |
Mar 23 01:42 PM | Sell | $0.0996 | 0.0996 | 816.82 | 81.53 | $81.31 | 0x1ca...0bd8c |
Mar 23 01:38 PM | Sell | $0.0994 | 0.0995 | 1.04K | 103.64 | $103.38 | 0x306...1e510 |
Mar 23 01:01 PM | Sell | $0.0993 | 0.0993 | 1.38K | 137.15 | $136.85 | 0x50c...b45f8 |
Mar 23 12:44 PM | Sell | $0.0991 | 0.0991 | 1.66K | 164.98 | $164.66 | 0xa84...39189 |
Mar 23 12:01 PM | Buy | $0.0988 | 0.0988 | 3.94K | 389.05 | $388.98 | 0x104...93aa7 |
Mar 23 11:58 AM | Buy | $0.0994 | 0.0994 | 1.50K | 149.20 | $149.45 | 0x946...47e71 |
