30,198,858 Pools27,940,266 Tokens

WhiteRock (WHITE)

The live WhiteRock price today is $0.047994, with a 24-hour trading volume of $220.04. WHITE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047994
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$245.74K
24h Volume
$220.04
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

WHITE/USDC on Uniswap V2WHITE/USDT on Uniswap V2WHITE/WETH on Uniswap V3

Recent Transactions

  • : -6.4974e+22 WHITE for 5179984 USDT
  • : 1.2338125899406545e+21 WHITE for -98921 USDC
  • : 6.1769725196193415e+22 WHITE for -4952289 USDC
  • : -6.90905742194079e+21 WHITE for 261146102979344 WETH
  • : 1.1302443930144068e+24 WHITE for -90580070 USDC
  • : 1.0298233770134585e+23 WHITE for -8239991 USDT
  • : 1.3962907839150632e+22 WHITE for -1109155 USDT
  • : 876513393304862200000 WHITE for -32751848841613 WETH
  • : 1.565191123312043e+22 WHITE for -593694409030153 WETH
  • : -5.008436299814443e+22 WHITE for 3988403 USDC

WhiteRock

WhiteRock Price (WHITE)

DateMarketTypePrice (USD)PriceWHITE2nd ASSETTotalTXN
Mar 25 08:09 AM
WHITE / USDTSell$0.0479630.047965 USDT64.97K5.18 USDT$5.170xdf7...ff3c7
Mar 25 04:30 AM
WHITE / USDCBuy$0.0479950.047994 USDC1.23K0.0989 USDC$0.09860x420...7a283
Mar 25 01:59 AM
WHITE / USDCBuy$0.0479950.047994 USDC61.77K4.95 USDC$4.940x9e5...43818
Mar 25 01:27 AM
WHITE / WETHSell$0.0481910.073793 WETH6.91K0.032612 WETH$0.56590xe92...f5271
Mar 24 11:42 PM
WHITE / USDCBuy$0.0479940.047994 USDC1.13M90.58 USDC$90.350x9ee...9e7bf
Mar 24 11:42 PM
WHITE / USDTBuy$0.0480270.048029 USDT102.98K8.24 USDT$8.270x9ee...9e7bf
Mar 24 10:14 PM
WHITE / USDTBuy$0.0479250.047927 USDT13.96K1.11 USDT$1.110x184...b9b8b
Mar 24 09:23 PM
WHITE / WETHBuy$0.0480240.073745 WETH876.510.043276 WETH$0.07030x45c...56cb5
Mar 24 09:22 PM
WHITE / WETHBuy$0.0480370.073751 WETH15.65K0.035937 WETH$1.260x534...26ada
Mar 24 09:21 PM
WHITE / USDCSell$0.0479890.047988 USDC50.08K3.99 USDC$4.000xbc2...3e684
Mar 24 06:45 PM
WHITE / USDCBuy$0.0479880.047988 USDC1.13M90.29 USDC$90.050x91e...724ad
Mar 24 02:35 PM
WHITE / USDCSell$0.0479840.047982 USDC177.27K14.11 USDC$14.150x041...b205a
Mar 24 03:56 AM
WHITE / USDCBuy$0.0479840.047983 USDC3.34M266.85 USDC$266.370xafc...c1d09
Mar 24 01:40 AM
WHITE / USDCSell$0.0479670.047966 USDC149.59K11.88 USDC$11.920xaba...6b919
Mar 23 10:52 PM
WHITE / USDCBuy$0.0479670.047966 USDC230.32K18.40 USDC$18.350x021...27b67
Mar 23 10:43 PM
WHITE / USDCBuy$0.0479660.047965 USDC1.00M79.86 USDC$79.660x9ec...4e127
Mar 23 08:35 PM
WHITE / USDCSell$0.0479610.047960 USDC3.38M268.90 USDC$269.460x393...9ff0a
Mar 23 03:35 PM
WHITE / USDCSell$0.0479780.047978 USDC113.72K9.04 USDC$9.070x680...43c9f
Mar 23 12:54 PM
WHITE / USDTSell$0.0479120.047913 USDT50.00K3.96 USDT$3.960x8f0...d1b93
Mar 23 10:21 AM
WHITE / USDCBuy$0.0479790.047978 USDC50.00K4.00 USDC$3.990x561...a520b
Mar 22 11:20 PM
WHITE / WETHSell$0.0479670.073860 WETH1.81K0.047001 WETH$0.14430x8e2...254fd
Mar 22 10:47 PM
WHITE / USDCSell$0.0479780.047978 USDC74.98K5.96 USDC$5.980xad7...ee82b
Mar 22 03:41 PM
WHITE / USDCSell$0.0479790.047978 USDC374.34K29.78 USDC$29.870x6cb...1693d
Mar 22 02:16 PM
WHITE / USDCSell$0.0479800.047980 USDC160.00K12.73 USDC$12.770x3af...c716c
Mar 22 02:03 PM
WHITE / USDCBuy$0.0479810.047981 USDC1.01M80.48 USDC$80.260x8d3...332c5
Mar 22 01:07 PM
WHITE / USDCBuy$0.0479770.047976 USDC25.98K2.08 USDC$2.070x7e2...78873
Mar 22 05:54 AM
WHITE / WETHSell$0.0481480.073847 WETH2.22K0.048542 WETH$0.18080x220...dd3da
Mar 22 05:52 AM
WHITE / WETHSell$0.0481040.073831 WETH4.91K0.031879 WETH$0.39800x29b...50a4d
Mar 22 05:26 AM
WHITE / USDCSell$0.0479760.047976 USDC340.65K27.09 USDC$27.170xdc7...4a087
Mar 22 03:45 AM
WHITE / USDCBuy$0.0479790.047977 USDC62.08K4.97 USDC$4.950x9e7...9d896
Mar 22 12:45 AM
WHITE / USDCSell$0.0479780.047977 USDC25.27K2.01 USDC$2.020xbba...6ed7e
Mar 22 12:45 AM
WHITE / WETHSell$0.0479350.073797 WETH25.27K0.039405 WETH$2.000xbba...6ed7e
Mar 22 12:00 AM
WHITE / USDCSell$0.0479780.047977 USDC98.87K7.86 USDC$7.890xf95...e5547
Mar 20 11:23 PM
WHITE / USDCSell$0.0479780.047978 USDC37.61K2.99 USDC$3.000xba7...48d43
Mar 20 11:22 PM
WHITE / USDCSell$0.0479790.047978 USDC50.58K4.02 USDC$4.040x39e...bac83
Mar 20 06:07 PM
WHITE / USDCSell$0.0479780.047978 USDC100.90K8.03 USDC$8.050x301...d9a8d
Mar 20 03:24 PM
WHITE / WETHBuy$0.0477450.073628 WETH8.37K0.033052 WETH$0.64860xc88...3d5e2
Mar 20 02:51 PM
WHITE / USDCSell$0.0479790.047979 USDC264.68K21.06 USDC$21.120xa87...b5d9b
Mar 20 02:49 PM
WHITE / USDCSell$0.0479800.047980 USDC1.51M120.47 USDC$120.770x498...92bb2
Mar 20 01:25 PM
WHITE / WETHSell$0.0479070.073683 WETH1.99K0.047346 WETH$0.15750x854...b25a1
Mar 20 01:23 PM
WHITE / WETHBuy$0.0315080.077033 WETH68.260.051131 WETH$0.01030x208...73ff6
Mar 20 09:52 AM
WHITE / USDCSell$0.0479880.047988 USDC125.19K9.97 USDC$10.000x517...33787
Mar 20 08:42 AM
WHITE / USDCBuy$0.0479890.047989 USDC818.79K65.59 USDC$65.410x2eb...f9868
Mar 20 08:38 AM
WHITE / USDTSell$0.0479620.047962 USDT3.02K0.2395 USDT$0.24010x807...06393
Mar 20 07:21 AM
WHITE / USDCSell$0.0479850.047984 USDC7.56K0.6020 USDC$0.60380x1f7...cc9c4
Mar 20 06:18 AM
WHITE / USDCSell$0.0479850.047984 USDC136.76K10.89 USDC$10.920x776...fde25
Mar 20 06:16 AM
WHITE / USDCSell$0.0479860.047985 USDC205.37K16.35 USDC$16.400x006...22d28
Mar 20 01:29 AM
WHITE / USDTBuy$0.0479660.047965 USDT306.11K24.00 USDT$24.380x71d...5bad2
Mar 20 01:29 AM
WHITE / USDCBuy$0.0479860.047986 USDC2.20M176.00 USDC$175.590x71d...5bad2
Mar 20 01:28 AM
WHITE / USDTSell$0.0476720.047671 USDT158.70K12.26 USDT$12.170x3a2...919bb
Mar 19 10:05 PM
WHITE / USDCSell$0.0479750.047975 USDC2.50M198.92 USDC$199.360x1e8...5972e
Mar 19 10:00 PM
WHITE / USDCSell$0.0479870.047988 USDC938.46K74.75 USDC$74.950x2f2...fdf49
Mar 19 08:13 PM
WHITE / USDCSell$0.0479920.047993 USDC187.67K14.95 USDC$15.000x293...6e81c
Mar 19 08:12 PM
WHITE / USDCSell$0.0479930.047994 USDC25.02K1.99 USDC$2.000x258...49a6a
Mar 19 06:46 PM
WHITE / USDCSell$0.0479940.047994 USDC24.40K1.94 USDC$1.950xc4c...e2a91
Mar 19 02:31 PM
WHITE / USDTSell$0.0478220.047821 USDT37.53K2.93 USDT$2.940xf61...882d0
Mar 19 02:28 PM
WHITE / USDTSell$0.0478580.047857 USDT125.11K9.88 USDT$9.830x124...7c1e0
Mar 19 02:27 PM
WHITE / USDCSell$0.0479940.047994 USDC437.76K34.89 USDC$34.990x2ef...e8960
Mar 19 02:26 PM
WHITE / USDCSell$0.0479960.047996 USDC625.12K49.84 USDC$49.980xbd5...b9c00
Mar 19 02:25 PM
WHITE / USDCSell$0.0479990.047999 USDC1.56M124.57 USDC$124.880xf22...c6eda
Mar 19 02:24 PM
WHITE / USDCSell$0.0480080.048008 USDC1.56M124.52 USDC$124.830x189...438ed
Mar 19 02:24 PM
WHITE / USDCSell$0.0480160.048016 USDC623.58K49.84 USDC$49.980x460...2c888
Mar 19 02:23 PM
WHITE / USDCSell$0.0480190.048019 USDC1.87M149.47 USDC$149.830x8ac...35764
Mar 19 02:23 PM
WHITE / USDCSell$0.0480290.048029 USDC1.87M149.47 USDC$149.820x852...d947c
Mar 19 02:07 PM
WHITE / USDCSell$0.0480240.048039 USDC1.24M99.67 USDC$99.750xb03...03953
Mar 19 02:06 PM
WHITE / USDCSell$0.0480310.048045 USDC621.31K49.84 USDC$49.890xe5f...8a680
Mar 19 02:05 PM
WHITE / USDTSell$0.0479980.047980 USDT62.13K4.96 USDT$4.970xfe2...fc47b
Mar 19 11:09 AM
WHITE / USDCSell$0.0480490.048049 USDC14.87K1.19 USDC$1.200x9d9...7e30f
Mar 19 11:09 AM
WHITE / USDCSell$0.0480480.048049 USDC84.95K6.82 USDC$6.840xb15...44805
Mar 19 11:07 AM
WHITE / USDCSell$0.0480480.048049 USDC485.43K38.96 USDC$39.070x25f...150f9
Mar 19 10:54 AM
WHITE / USDCSell$0.0480510.048052 USDC2.77M222.86 USDC$223.320xae4...31be0
Mar 19 10:53 AM
WHITE / USDCSell$0.0480660.048066 USDC415.56K33.42 USDC$33.520x77a...1c539
Mar 19 09:23 AM
WHITE / USDCBuy$0.0480520.048069 USDC10.32K0.8348 USDC$0.83060x804...ff98c
Mar 19 08:10 AM
WHITE / USDCSell$0.0480680.048068 USDC50.00K4.02 USDC$4.030x784...044c3
Mar 19 07:54 AM
WHITE / USDCSell$0.0480620.048069 USDC2.54M204.68 USDC$204.950x619...5654b
Mar 19 07:15 AM
WHITE / USDCSell$0.0480820.048082 USDC29.45K2.37 USDC$2.380x7a1...a2796
Mar 19 07:12 AM
WHITE / USDCSell$0.0480830.048082 USDC65.55K5.28 USDC$5.300xad4...d27d3
Mar 19 07:10 AM
WHITE / USDCSell$0.0480820.048083 USDC187.28K15.09 USDC$15.140x640...85f69
Mar 19 07:10 AM
WHITE / USDCSell$0.0480830.048084 USDC187.28K15.09 USDC$15.140xae9...532fb
Mar 19 07:10 AM
WHITE / USDCSell$0.0480840.048085 USDC187.28K15.10 USDC$15.140x8f8...eb728
Mar 19 06:48 AM
WHITE / USDCBuy$0.0480860.048086 USDC4.16M336.54 USDC$335.980x796...5f62f
Mar 19 04:28 AM
WHITE / WETHSell$0.0480460.073670 WETH27.85K0.0310000 WETH$2.240xc18...fc3f9
Mar 19 04:28 AM
WHITE / USDCSell$0.0480630.048064 USDC27.85K2.24 USDC$2.250xc18...fc3f9
Mar 19 03:31 AM
WHITE / USDTSell$0.0480420.048041 USDT24.37K1.96 USDT$1.960x3e4...39273
Mar 19 02:01 AM
WHITE / USDCSell$0.0480640.048064 USDC1.67M134.52 USDC$134.860x155...913d5
Mar 19 01:21 AM
WHITE / USDCBuy$0.0480730.048073 USDC55.24K4.47 USDC$4.460x7e1...febc4
Mar 19 12:42 AM
WHITE / USDCSell$0.0480720.048072 USDC124.14K9.99 USDC$10.020xb68...0a842
Mar 18 05:07 PM
WHITE / USDCBuy$0.0480700.048073 USDC300.49K24.33 USDC$24.250x370...7afbf