WhiteRock

WhiteRock Price (WHITE)

Date	Market	Type	Price (USD)	Price	WHITE	2nd ASSET	Total	TXN
Mar 25 08:09 AM	WHITE / USDT	Sell	$0.0₄7963	0.0₄7965 USDT	64.97K	5.18 USDT	$5.17	0xdf7...ff3c7
Mar 25 04:30 AM	WHITE / USDC	Buy	$0.0₄7995	0.0₄7994 USDC	1.23K	0.0989 USDC	$0.0986	0x420...7a283
Mar 25 01:59 AM	WHITE / USDC	Buy	$0.0₄7995	0.0₄7994 USDC	61.77K	4.95 USDC	$4.94	0x9e5...43818
Mar 25 01:27 AM	WHITE / WETH	Sell	$0.0₄8191	0.0₇3793 WETH	6.91K	0.0₃2612 WETH	$0.5659	0xe92...f5271
Mar 24 11:42 PM	WHITE / USDC	Buy	$0.0₄7994	0.0₄7994 USDC	1.13M	90.58 USDC	$90.35	0x9ee...9e7bf
Mar 24 11:42 PM	WHITE / USDT	Buy	$0.0₄8027	0.0₄8029 USDT	102.98K	8.24 USDT	$8.27	0x9ee...9e7bf
Mar 24 10:14 PM	WHITE / USDT	Buy	$0.0₄7925	0.0₄7927 USDT	13.96K	1.11 USDT	$1.11	0x184...b9b8b
Mar 24 09:23 PM	WHITE / WETH	Buy	$0.0₄8024	0.0₇3745 WETH	876.51	0.0₄3276 WETH	$0.0703	0x45c...56cb5
Mar 24 09:22 PM	WHITE / WETH	Buy	$0.0₄8037	0.0₇3751 WETH	15.65K	0.0₃5937 WETH	$1.26	0x534...26ada
Mar 24 09:21 PM	WHITE / USDC	Sell	$0.0₄7989	0.0₄7988 USDC	50.08K	3.99 USDC	$4.00	0xbc2...3e684
Mar 24 06:45 PM	WHITE / USDC	Buy	$0.0₄7988	0.0₄7988 USDC	1.13M	90.29 USDC	$90.05	0x91e...724ad
Mar 24 02:35 PM	WHITE / USDC	Sell	$0.0₄7984	0.0₄7982 USDC	177.27K	14.11 USDC	$14.15	0x041...b205a
Mar 24 03:56 AM	WHITE / USDC	Buy	$0.0₄7984	0.0₄7983 USDC	3.34M	266.85 USDC	$266.37	0xafc...c1d09
Mar 24 01:40 AM	WHITE / USDC	Sell	$0.0₄7967	0.0₄7966 USDC	149.59K	11.88 USDC	$11.92	0xaba...6b919
Mar 23 10:52 PM	WHITE / USDC	Buy	$0.0₄7967	0.0₄7966 USDC	230.32K	18.40 USDC	$18.35	0x021...27b67
Mar 23 10:43 PM	WHITE / USDC	Buy	$0.0₄7966	0.0₄7965 USDC	1.00M	79.86 USDC	$79.66	0x9ec...4e127
Mar 23 08:35 PM	WHITE / USDC	Sell	$0.0₄7961	0.0₄7960 USDC	3.38M	268.90 USDC	$269.46	0x393...9ff0a
Mar 23 03:35 PM	WHITE / USDC	Sell	$0.0₄7978	0.0₄7978 USDC	113.72K	9.04 USDC	$9.07	0x680...43c9f
Mar 23 12:54 PM	WHITE / USDT	Sell	$0.0₄7912	0.0₄7913 USDT	50.00K	3.96 USDT	$3.96	0x8f0...d1b93
Mar 23 10:21 AM	WHITE / USDC	Buy	$0.0₄7979	0.0₄7978 USDC	50.00K	4.00 USDC	$3.99	0x561...a520b
Mar 22 11:20 PM	WHITE / WETH	Sell	$0.0₄7967	0.0₇3860 WETH	1.81K	0.0₄7001 WETH	$0.1443	0x8e2...254fd
Mar 22 10:47 PM	WHITE / USDC	Sell	$0.0₄7978	0.0₄7978 USDC	74.98K	5.96 USDC	$5.98	0xad7...ee82b
Mar 22 03:41 PM	WHITE / USDC	Sell	$0.0₄7979	0.0₄7978 USDC	374.34K	29.78 USDC	$29.87	0x6cb...1693d
Mar 22 02:16 PM	WHITE / USDC	Sell	$0.0₄7980	0.0₄7980 USDC	160.00K	12.73 USDC	$12.77	0x3af...c716c
Mar 22 02:03 PM	WHITE / USDC	Buy	$0.0₄7981	0.0₄7981 USDC	1.01M	80.48 USDC	$80.26	0x8d3...332c5
Mar 22 01:07 PM	WHITE / USDC	Buy	$0.0₄7977	0.0₄7976 USDC	25.98K	2.08 USDC	$2.07	0x7e2...78873
Mar 22 05:54 AM	WHITE / WETH	Sell	$0.0₄8148	0.0₇3847 WETH	2.22K	0.0₄8542 WETH	$0.1808	0x220...dd3da
Mar 22 05:52 AM	WHITE / WETH	Sell	$0.0₄8104	0.0₇3831 WETH	4.91K	0.0₃1879 WETH	$0.3980	0x29b...50a4d
Mar 22 05:26 AM	WHITE / USDC	Sell	$0.0₄7976	0.0₄7976 USDC	340.65K	27.09 USDC	$27.17	0xdc7...4a087
Mar 22 03:45 AM	WHITE / USDC	Buy	$0.0₄7979	0.0₄7977 USDC	62.08K	4.97 USDC	$4.95	0x9e7...9d896
Mar 22 12:45 AM	WHITE / USDC	Sell	$0.0₄7978	0.0₄7977 USDC	25.27K	2.01 USDC	$2.02	0xbba...6ed7e
Mar 22 12:45 AM	WHITE / WETH	Sell	$0.0₄7935	0.0₇3797 WETH	25.27K	0.0₃9405 WETH	$2.00	0xbba...6ed7e
Mar 22 12:00 AM	WHITE / USDC	Sell	$0.0₄7978	0.0₄7977 USDC	98.87K	7.86 USDC	$7.89	0xf95...e5547
Mar 20 11:23 PM	WHITE / USDC	Sell	$0.0₄7978	0.0₄7978 USDC	37.61K	2.99 USDC	$3.00	0xba7...48d43
Mar 20 11:22 PM	WHITE / USDC	Sell	$0.0₄7979	0.0₄7978 USDC	50.58K	4.02 USDC	$4.04	0x39e...bac83
Mar 20 06:07 PM	WHITE / USDC	Sell	$0.0₄7978	0.0₄7978 USDC	100.90K	8.03 USDC	$8.05	0x301...d9a8d
Mar 20 03:24 PM	WHITE / WETH	Buy	$0.0₄7745	0.0₇3628 WETH	8.37K	0.0₃3052 WETH	$0.6486	0xc88...3d5e2
Mar 20 02:51 PM	WHITE / USDC	Sell	$0.0₄7979	0.0₄7979 USDC	264.68K	21.06 USDC	$21.12	0xa87...b5d9b
Mar 20 02:49 PM	WHITE / USDC	Sell	$0.0₄7980	0.0₄7980 USDC	1.51M	120.47 USDC	$120.77	0x498...92bb2
Mar 20 01:25 PM	WHITE / WETH	Sell	$0.0₄7907	0.0₇3683 WETH	1.99K	0.0₄7346 WETH	$0.1575	0x854...b25a1
Mar 20 01:23 PM	WHITE / WETH	Buy	$0.0₃1508	0.0₇7033 WETH	68.26	0.0₅1131 WETH	$0.0103	0x208...73ff6
Mar 20 09:52 AM	WHITE / USDC	Sell	$0.0₄7988	0.0₄7988 USDC	125.19K	9.97 USDC	$10.00	0x517...33787
Mar 20 08:42 AM	WHITE / USDC	Buy	$0.0₄7989	0.0₄7989 USDC	818.79K	65.59 USDC	$65.41	0x2eb...f9868
Mar 20 08:38 AM	WHITE / USDT	Sell	$0.0₄7962	0.0₄7962 USDT	3.02K	0.2395 USDT	$0.2401	0x807...06393
Mar 20 07:21 AM	WHITE / USDC	Sell	$0.0₄7985	0.0₄7984 USDC	7.56K	0.6020 USDC	$0.6038	0x1f7...cc9c4
Mar 20 06:18 AM	WHITE / USDC	Sell	$0.0₄7985	0.0₄7984 USDC	136.76K	10.89 USDC	$10.92	0x776...fde25
Mar 20 06:16 AM	WHITE / USDC	Sell	$0.0₄7986	0.0₄7985 USDC	205.37K	16.35 USDC	$16.40	0x006...22d28
Mar 20 01:29 AM	WHITE / USDT	Buy	$0.0₄7966	0.0₄7965 USDT	306.11K	24.00 USDT	$24.38	0x71d...5bad2
Mar 20 01:29 AM	WHITE / USDC	Buy	$0.0₄7986	0.0₄7986 USDC	2.20M	176.00 USDC	$175.59	0x71d...5bad2
Mar 20 01:28 AM	WHITE / USDT	Sell	$0.0₄7672	0.0₄7671 USDT	158.70K	12.26 USDT	$12.17	0x3a2...919bb
Mar 19 10:05 PM	WHITE / USDC	Sell	$0.0₄7975	0.0₄7975 USDC	2.50M	198.92 USDC	$199.36	0x1e8...5972e
Mar 19 10:00 PM	WHITE / USDC	Sell	$0.0₄7987	0.0₄7988 USDC	938.46K	74.75 USDC	$74.95	0x2f2...fdf49
Mar 19 08:13 PM	WHITE / USDC	Sell	$0.0₄7992	0.0₄7993 USDC	187.67K	14.95 USDC	$15.00	0x293...6e81c
Mar 19 08:12 PM	WHITE / USDC	Sell	$0.0₄7993	0.0₄7994 USDC	25.02K	1.99 USDC	$2.00	0x258...49a6a
Mar 19 06:46 PM	WHITE / USDC	Sell	$0.0₄7994	0.0₄7994 USDC	24.40K	1.94 USDC	$1.95	0xc4c...e2a91
Mar 19 02:31 PM	WHITE / USDT	Sell	$0.0₄7822	0.0₄7821 USDT	37.53K	2.93 USDT	$2.94	0xf61...882d0
Mar 19 02:28 PM	WHITE / USDT	Sell	$0.0₄7858	0.0₄7857 USDT	125.11K	9.88 USDT	$9.83	0x124...7c1e0
Mar 19 02:27 PM	WHITE / USDC	Sell	$0.0₄7994	0.0₄7994 USDC	437.76K	34.89 USDC	$34.99	0x2ef...e8960
Mar 19 02:26 PM	WHITE / USDC	Sell	$0.0₄7996	0.0₄7996 USDC	625.12K	49.84 USDC	$49.98	0xbd5...b9c00
Mar 19 02:25 PM	WHITE / USDC	Sell	$0.0₄7999	0.0₄7999 USDC	1.56M	124.57 USDC	$124.88	0xf22...c6eda
Mar 19 02:24 PM	WHITE / USDC	Sell	$0.0₄8008	0.0₄8008 USDC	1.56M	124.52 USDC	$124.83	0x189...438ed
Mar 19 02:24 PM	WHITE / USDC	Sell	$0.0₄8016	0.0₄8016 USDC	623.58K	49.84 USDC	$49.98	0x460...2c888
Mar 19 02:23 PM	WHITE / USDC	Sell	$0.0₄8019	0.0₄8019 USDC	1.87M	149.47 USDC	$149.83	0x8ac...35764
Mar 19 02:23 PM	WHITE / USDC	Sell	$0.0₄8029	0.0₄8029 USDC	1.87M	149.47 USDC	$149.82	0x852...d947c
Mar 19 02:07 PM	WHITE / USDC	Sell	$0.0₄8024	0.0₄8039 USDC	1.24M	99.67 USDC	$99.75	0xb03...03953
Mar 19 02:06 PM	WHITE / USDC	Sell	$0.0₄8031	0.0₄8045 USDC	621.31K	49.84 USDC	$49.89	0xe5f...8a680
Mar 19 02:05 PM	WHITE / USDT	Sell	$0.0₄7998	0.0₄7980 USDT	62.13K	4.96 USDT	$4.97	0xfe2...fc47b
Mar 19 11:09 AM	WHITE / USDC	Sell	$0.0₄8049	0.0₄8049 USDC	14.87K	1.19 USDC	$1.20	0x9d9...7e30f
Mar 19 11:09 AM	WHITE / USDC	Sell	$0.0₄8048	0.0₄8049 USDC	84.95K	6.82 USDC	$6.84	0xb15...44805
Mar 19 11:07 AM	WHITE / USDC	Sell	$0.0₄8048	0.0₄8049 USDC	485.43K	38.96 USDC	$39.07	0x25f...150f9
Mar 19 10:54 AM	WHITE / USDC	Sell	$0.0₄8051	0.0₄8052 USDC	2.77M	222.86 USDC	$223.32	0xae4...31be0
Mar 19 10:53 AM	WHITE / USDC	Sell	$0.0₄8066	0.0₄8066 USDC	415.56K	33.42 USDC	$33.52	0x77a...1c539
Mar 19 09:23 AM	WHITE / USDC	Buy	$0.0₄8052	0.0₄8069 USDC	10.32K	0.8348 USDC	$0.8306	0x804...ff98c
Mar 19 08:10 AM	WHITE / USDC	Sell	$0.0₄8068	0.0₄8068 USDC	50.00K	4.02 USDC	$4.03	0x784...044c3
Mar 19 07:54 AM	WHITE / USDC	Sell	$0.0₄8062	0.0₄8069 USDC	2.54M	204.68 USDC	$204.95	0x619...5654b
Mar 19 07:15 AM	WHITE / USDC	Sell	$0.0₄8082	0.0₄8082 USDC	29.45K	2.37 USDC	$2.38	0x7a1...a2796
Mar 19 07:12 AM	WHITE / USDC	Sell	$0.0₄8083	0.0₄8082 USDC	65.55K	5.28 USDC	$5.30	0xad4...d27d3
Mar 19 07:10 AM	WHITE / USDC	Sell	$0.0₄8082	0.0₄8083 USDC	187.28K	15.09 USDC	$15.14	0x640...85f69
Mar 19 07:10 AM	WHITE / USDC	Sell	$0.0₄8083	0.0₄8084 USDC	187.28K	15.09 USDC	$15.14	0xae9...532fb
Mar 19 07:10 AM	WHITE / USDC	Sell	$0.0₄8084	0.0₄8085 USDC	187.28K	15.10 USDC	$15.14	0x8f8...eb728
Mar 19 06:48 AM	WHITE / USDC	Buy	$0.0₄8086	0.0₄8086 USDC	4.16M	336.54 USDC	$335.98	0x796...5f62f
Mar 19 04:28 AM	WHITE / WETH	Sell	$0.0₄8046	0.0₇3670 WETH	27.85K	0.0₃10000 WETH	$2.24	0xc18...fc3f9
Mar 19 04:28 AM	WHITE / USDC	Sell	$0.0₄8063	0.0₄8064 USDC	27.85K	2.24 USDC	$2.25	0xc18...fc3f9
Mar 19 03:31 AM	WHITE / USDT	Sell	$0.0₄8042	0.0₄8041 USDT	24.37K	1.96 USDT	$1.96	0x3e4...39273
Mar 19 02:01 AM	WHITE / USDC	Sell	$0.0₄8064	0.0₄8064 USDC	1.67M	134.52 USDC	$134.86	0x155...913d5
Mar 19 01:21 AM	WHITE / USDC	Buy	$0.0₄8073	0.0₄8073 USDC	55.24K	4.47 USDC	$4.46	0x7e1...febc4
Mar 19 12:42 AM	WHITE / USDC	Sell	$0.0₄8072	0.0₄8072 USDC	124.14K	9.99 USDC	$10.02	0xb68...0a842
Mar 18 05:07 PM	WHITE / USDC	Buy	$0.0₄8070	0.0₄8073 USDC	300.49K	24.33 USDC	$24.25	0x370...7afbf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WHITE/USDC	1y	$0.0₄7995	6	$203.60	-	-	0.14%	$79.94M
WHITE/USDT	1y	$0.0₄7963	3	$14.55	-	-	0.48%	$79.62M
WHITE/WETH	1y	$0.0₄8191	3	$1.89	-	-	1.92%	$81.90M

What is the price of WhiteRock (WHITE)?

The current price for WhiteRock (WHITE) on the Ethereum chain is $0.0₄7994. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WhiteRock (WHITE)?

The Fully Diluted Valuation (FDV) of WhiteRock (WHITE) is $79.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WhiteRock (WHITE)?

You can buy WhiteRock on decentralized exchanges (DEXes) on the Ethereum chain. Check the WhiteRock Liquidity pools to see all available WHITE trading pairs and choose the pool with the best liquidity.

What is WhiteRock (WHITE) liquidity?

The total liquidity for WhiteRock (WHITE) across all pools on Ethereum is $245.74K. Liquidity is spread across pools, providing traders with multiple options for swapping WHITE.

What is WHITE, WhiteRock?

WhiteRock (WHITE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WHITE is $0.0₄7994. Visit the Description tab for more details about this project.

How to trade WHITE?

You can buy or sell WHITE on the Ethereum chain through any of available WHITE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WhiteRock

WhiteRock is a protocol that aims to tokenize economic rights to traditional financial assets such as stocks, bonds, real estate, options, and derivatives. By integrating the power of blockchain technology with conventional finance, WhiteRock facilitates global liquidity and enhances accessibility to various investment opportunities. The platform emphasizes transparency and efficiency, allowing users to trade tokenized assets with ease. WhiteRock is designed to operate within the framework of global regulations, ensuring compliance while reshaping how financial assets are managed and exchanged. By bridging the gap between traditional finance and the digital landscape, WhiteRock empowers users to engage in a more streamlined trading experience. This innovative approach positions WhiteRock as a pivotal player in the evolving financial ecosystem.

WHITE/USDC on Uniswap V2 WHITE/USDT on Uniswap V2 WHITE/WETH on Uniswap V3

WhiteRock (WHITE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

WhiteRock

About WhiteRock