Ara Token (ARA)
The live Ara Token price today is $0.047139, with a 24-hour trading volume of $10.82. ARA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.047139
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.79K
- 24h Volume
- $10.82
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
ARA/WETH on Uniswap V2USDC/ARA on SushiSwapARA/WETH on Uniswap V3Recent Transactions
- : -2.9885786126967076e+22 ARA for 2139866 USDC
- : 2.9885786126967076e+22 ARA for -1026351262674703 WETH
- : -1.3537447354831592e+22 ARA for 460484197220352 WETH
- : -1.3537447354831592e+22 ARA for 453213203464192 WETH
- : 3.226275641251632e+22 ARA for -1099565276070704 WETH
- : -3.226275641251632e+22 ARA for 2317480 USDC
- : 4.160967052250384e+22 ARA for -1395721055039058 WETH
- : 1.6722001266465868e+23 ARA for -12000000 USDC
- : -1.2546412776873506e+22 ARA for 415722937253888 WETH
- : -1.2546412776873506e+22 ARA for 409711157444608 WETH
Ara Token
Ara Token Price (ARA)
| Date | Market | Type | Price (USD) | Price | ARA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:47 PM | ARA / USDC | Sell | $0.047172 | 0.047171 USDC | 29.89K | 2.14 USDC | $2.14 | 0xc67...7ce40 |
Mar 22 06:47 PM | ARA / WETH | Buy | $0.047124 | 0.073447 WETH | 29.89K | 0.021027 WETH | $2.13 | 0xc67...7ce40 |
Mar 22 12:48 AM | ARA / WETH | Sell | $0.047110 | 0.073402 WETH | 13.54K | 0.034605 WETH | $0.9625 | 0x818...a6321 |
Mar 22 12:48 AM | ARA / WETH | Sell | $0.047068 | 0.073382 WETH | 13.54K | 0.034533 WETH | $0.9567 | 0x818...a6321 |
Mar 22 12:46 AM | ARA / WETH | Buy | $0.047151 | 0.073422 WETH | 32.26K | 0.021100 WETH | $2.31 | 0x49b...9e6c0 |
Mar 22 12:46 AM | ARA / USDC | Sell | $0.047194 | 0.047193 USDC | 32.26K | 2.32 USDC | $2.32 | 0x49b...9e6c0 |
Mar 20 05:24 AM | ARA / WETH | Buy | $0.047250 | 0.073375 WETH | 41.61K | 0.021396 WETH | $3.02 | 0x843...d1791 |
Mar 20 05:24 AM | ARA / USDC | Buy | $0.047217 | 0.047217 USDC | 167.22K | 12.00 USDC | $12.07 | 0x843...d1791 |
Mar 19 11:14 PM | ARA / WETH | Sell | $0.047113 | 0.073315 WETH | 12.55K | 0.034158 WETH | $0.8924 | 0xe76...a58b7 |
Mar 19 11:14 PM | ARA / WETH | Sell | $0.047071 | 0.073295 WETH | 12.55K | 0.034098 WETH | $0.8871 | 0xe76...a58b7 |
Mar 19 02:49 PM | ARA / USDC | Sell | $0.047094 | 0.047094 USDC | 68.47K | 4.86 USDC | $4.86 | 0x919...8914c |
Mar 19 02:49 PM | ARA / WETH | Buy | $0.047044 | 0.073333 WETH | 68.47K | 0.022256 WETH | $4.82 | 0x919...8914c |
Mar 18 10:41 PM | ARA / WETH | Sell | $0.047047 | 0.073218 WETH | 19.58K | 0.036206 WETH | $1.38 | 0x139...f2fc5 |
Mar 18 10:41 PM | ARA / WETH | Sell | $0.047090 | 0.073237 WETH | 19.58K | 0.036346 WETH | $1.39 | 0x139...f2fc5 |
Mar 18 08:32 PM | ARA / WETH | Buy | $0.047109 | 0.073264 WETH | 55.66K | 0.021801 WETH | $3.96 | 0x9f5...8a851 |
Mar 18 08:32 PM | ARA / USDC | Sell | $0.047143 | 0.047144 USDC | 55.66K | 3.98 USDC | $3.98 | 0x9f5...8a851 |
Mar 18 01:14 PM | ARA / USDC | Sell | $0.047184 | 0.047185 USDC | 72.55K | 5.22 USDC | $5.21 | 0x75f...1af9e |
Mar 18 01:14 PM | ARA / WETH | Buy | $0.047135 | 0.073188 WETH | 72.55K | 0.022285 WETH | $5.18 | 0x75f...1af9e |
Mar 17 04:48 AM | ARA / WETH | Sell | $0.047135 | 0.073093 WETH | 3.50K | 0.031081 WETH | $0.2497 | 0x1e9...17f23 |
Mar 17 03:13 AM | ARA / WETH | Buy | $0.047282 | 0.073102 WETH | 25.52K | 0.038082 WETH | $1.86 | 0x43a...30dff |
Mar 17 03:13 AM | ARA / USDC | Buy | $0.047239 | 0.047239 USDC | 25.52K | 1.85 USDC | $1.85 | 0x43a...30dff |
Mar 17 03:13 AM | ARA / WETH | Sell | $0.047272 | 0.073098 WETH | 117.25K | 0.023711 WETH | $8.53 | 0xbaf...1face |
Mar 17 03:13 AM | ARA / USDC | Buy | $0.047220 | 0.047220 USDC | 117.25K | 8.44 USDC | $8.46 | 0xbaf...1face |
Mar 17 03:13 AM | ARA / WETH | Sell | $0.047637 | 0.073254 WETH | 18.62K | 0.035970 WETH | $1.42 | 0xaad...0afbc |
Mar 17 03:13 AM | ARA / WETH | Buy | $0.047637 | 0.073253 WETH | 170.75K | 0.025377 WETH | $13.04 | 0xaad...0afbc |
Mar 16 10:48 PM | ARA / WETH | Sell | $0.047167 | 0.073030 WETH | 36.38K | 0.021108 WETH | $2.61 | 0x1bb...63ffe |
Mar 16 10:48 PM | ARA / USDC | Buy | $0.047133 | 0.047133 USDC | 36.38K | 2.60 USDC | $2.59 | 0x1bb...63ffe |
Mar 16 07:35 PM | ARA / WETH | Sell | $0.047169 | 0.073076 WETH | 60.82K | 0.021889 WETH | $4.36 | 0x8d2...ed957 |
Mar 16 07:35 PM | ARA / USDC | Buy | $0.047106 | 0.047106 USDC | 60.82K | 4.32 USDC | $4.32 | 0x8d2...ed957 |
Mar 16 05:09 AM | ARA / WETH | Buy | $0.047100 | 0.073142 WETH | 24.53K | 0.037862 WETH | $1.74 | 0x130...10c81 |
Mar 16 05:09 AM | ARA / USDC | Buy | $0.047061 | 0.047062 USDC | 24.53K | 1.74 USDC | $1.73 | 0x130...10c81 |
Mar 16 04:09 AM | ARA / WETH | Sell | $0.047073 | 0.073154 WETH | 61.86K | 0.021971 WETH | $4.37 | 0x68b...ffdcb |
Mar 16 04:09 AM | ARA / USDC | Buy | $0.047043 | 0.047044 USDC | 61.86K | 4.36 USDC | $4.36 | 0x68b...ffdcb |
Mar 15 11:50 PM | ARA / WETH | Sell | $0.047039 | 0.073237 WETH | 40.49K | 0.021318 WETH | $2.85 | 0x57c...0049f |
Mar 15 11:50 PM | ARA / USDC | Buy | $0.047000 | 0.047000 USDC | 40.49K | 2.84 USDC | $2.83 | 0x57c...0049f |
