30,002,935 Pools27,738,653 Tokens

Ara Token (ARA)

The live Ara Token price today is $0.047139, with a 24-hour trading volume of $10.82. ARA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047139
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.79K
24h Volume
$10.82
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

ARA/WETH on Uniswap V2USDC/ARA on SushiSwapARA/WETH on Uniswap V3

Recent Transactions

  • : -2.9885786126967076e+22 ARA for 2139866 USDC
  • : 2.9885786126967076e+22 ARA for -1026351262674703 WETH
  • : -1.3537447354831592e+22 ARA for 460484197220352 WETH
  • : -1.3537447354831592e+22 ARA for 453213203464192 WETH
  • : 3.226275641251632e+22 ARA for -1099565276070704 WETH
  • : -3.226275641251632e+22 ARA for 2317480 USDC
  • : 4.160967052250384e+22 ARA for -1395721055039058 WETH
  • : 1.6722001266465868e+23 ARA for -12000000 USDC
  • : -1.2546412776873506e+22 ARA for 415722937253888 WETH
  • : -1.2546412776873506e+22 ARA for 409711157444608 WETH

Ara Token

Ara Token Price (ARA)

DateMarketTypePrice (USD)PriceARA2nd ASSETTotalTXN
Mar 22 06:47 PM
ARA / USDCSell$0.0471720.047171 USDC29.89K2.14 USDC$2.140xc67...7ce40
Mar 22 06:47 PM
ARA / WETHBuy$0.0471240.073447 WETH29.89K0.021027 WETH$2.130xc67...7ce40
Mar 22 12:48 AM
ARA / WETHSell$0.0471100.073402 WETH13.54K0.034605 WETH$0.96250x818...a6321
Mar 22 12:48 AM
ARA / WETHSell$0.0470680.073382 WETH13.54K0.034533 WETH$0.95670x818...a6321
Mar 22 12:46 AM
ARA / WETHBuy$0.0471510.073422 WETH32.26K0.021100 WETH$2.310x49b...9e6c0
Mar 22 12:46 AM
ARA / USDCSell$0.0471940.047193 USDC32.26K2.32 USDC$2.320x49b...9e6c0
Mar 20 05:24 AM
ARA / WETHBuy$0.0472500.073375 WETH41.61K0.021396 WETH$3.020x843...d1791
Mar 20 05:24 AM
ARA / USDCBuy$0.0472170.047217 USDC167.22K12.00 USDC$12.070x843...d1791
Mar 19 11:14 PM
ARA / WETHSell$0.0471130.073315 WETH12.55K0.034158 WETH$0.89240xe76...a58b7
Mar 19 11:14 PM
ARA / WETHSell$0.0470710.073295 WETH12.55K0.034098 WETH$0.88710xe76...a58b7
Mar 19 02:49 PM
ARA / USDCSell$0.0470940.047094 USDC68.47K4.86 USDC$4.860x919...8914c
Mar 19 02:49 PM
ARA / WETHBuy$0.0470440.073333 WETH68.47K0.022256 WETH$4.820x919...8914c
Mar 18 10:41 PM
ARA / WETHSell$0.0470470.073218 WETH19.58K0.036206 WETH$1.380x139...f2fc5
Mar 18 10:41 PM
ARA / WETHSell$0.0470900.073237 WETH19.58K0.036346 WETH$1.390x139...f2fc5
Mar 18 08:32 PM
ARA / WETHBuy$0.0471090.073264 WETH55.66K0.021801 WETH$3.960x9f5...8a851
Mar 18 08:32 PM
ARA / USDCSell$0.0471430.047144 USDC55.66K3.98 USDC$3.980x9f5...8a851
Mar 18 01:14 PM
ARA / USDCSell$0.0471840.047185 USDC72.55K5.22 USDC$5.210x75f...1af9e
Mar 18 01:14 PM
ARA / WETHBuy$0.0471350.073188 WETH72.55K0.022285 WETH$5.180x75f...1af9e
Mar 17 04:48 AM
ARA / WETHSell$0.0471350.073093 WETH3.50K0.031081 WETH$0.24970x1e9...17f23
Mar 17 03:13 AM
ARA / WETHBuy$0.0472820.073102 WETH25.52K0.038082 WETH$1.860x43a...30dff
Mar 17 03:13 AM
ARA / USDCBuy$0.0472390.047239 USDC25.52K1.85 USDC$1.850x43a...30dff
Mar 17 03:13 AM
ARA / WETHSell$0.0472720.073098 WETH117.25K0.023711 WETH$8.530xbaf...1face
Mar 17 03:13 AM
ARA / USDCBuy$0.0472200.047220 USDC117.25K8.44 USDC$8.460xbaf...1face
Mar 17 03:13 AM
ARA / WETHSell$0.0476370.073254 WETH18.62K0.035970 WETH$1.420xaad...0afbc
Mar 17 03:13 AM
ARA / WETHBuy$0.0476370.073253 WETH170.75K0.025377 WETH$13.040xaad...0afbc
Mar 16 10:48 PM
ARA / WETHSell$0.0471670.073030 WETH36.38K0.021108 WETH$2.610x1bb...63ffe
Mar 16 10:48 PM
ARA / USDCBuy$0.0471330.047133 USDC36.38K2.60 USDC$2.590x1bb...63ffe
Mar 16 07:35 PM
ARA / WETHSell$0.0471690.073076 WETH60.82K0.021889 WETH$4.360x8d2...ed957
Mar 16 07:35 PM
ARA / USDCBuy$0.0471060.047106 USDC60.82K4.32 USDC$4.320x8d2...ed957
Mar 16 05:09 AM
ARA / WETHBuy$0.0471000.073142 WETH24.53K0.037862 WETH$1.740x130...10c81
Mar 16 05:09 AM
ARA / USDCBuy$0.0470610.047062 USDC24.53K1.74 USDC$1.730x130...10c81
Mar 16 04:09 AM
ARA / WETHSell$0.0470730.073154 WETH61.86K0.021971 WETH$4.370x68b...ffdcb
Mar 16 04:09 AM
ARA / USDCBuy$0.0470430.047044 USDC61.86K4.36 USDC$4.360x68b...ffdcb
Mar 15 11:50 PM
ARA / WETHSell$0.0470390.073237 WETH40.49K0.021318 WETH$2.850x57c...0049f
Mar 15 11:50 PM
ARA / USDCBuy$0.0470000.047000 USDC40.49K2.84 USDC$2.830x57c...0049f