ARA/WETH Pool
The live ARA/WETH price today is $0.047124, with a 24-hour trading volume of $5.39. This pair has changed 0.19% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047124
- 24h Volume
- $5.39
- 24h Buy Volume
- $4.43
- 24h Sell Volume
- $0.9625
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Ara Token (ARA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ARA (Ara Token)
ARA/WETH on Uniswap V3Recent Transactions
- : 2.9885786126967076e+22 ARA for -1026351262674703 WETH
- : -1.3537447354831592e+22 ARA for 460484197220352 WETH
- : 3.226275641251632e+22 ARA for -1099565276070704 WETH
- : 4.160967052250384e+22 ARA for -1395721055039058 WETH
- : -1.2546412776873506e+22 ARA for 415722937253888 WETH
- : 6.847157440566153e+22 ARA for -2255444076658688 WETH
- : -1.9584286257161733e+22 ARA for 634591593365504 WETH
- : 5.566118078946118e+22 ARA for -1800674434221176 WETH
- : 7.2548354338310454e+22 ARA for -2284824397506464 WETH
- : -3.5e+21 ARA for 108006561292435 WETH
ARA / WETH
ARA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:47 PM | Buy | $0.047124 | 0.073447 | 29.89K | 0.021027 | $2.13 | 0xc67...7ce40 |
Mar 22 12:48 AM | Sell | $0.047110 | 0.073402 | 13.54K | 0.034605 | $0.9625 | 0x818...a6321 |
Mar 22 12:46 AM | Buy | $0.047151 | 0.073422 | 32.26K | 0.021100 | $2.31 | 0x49b...9e6c0 |
Mar 20 05:24 AM | Buy | $0.047250 | 0.073375 | 41.61K | 0.021396 | $3.02 | 0x843...d1791 |
Mar 19 11:14 PM | Sell | $0.047113 | 0.073315 | 12.55K | 0.034158 | $0.8924 | 0xe76...a58b7 |
Mar 19 02:49 PM | Buy | $0.047044 | 0.073333 | 68.47K | 0.022256 | $4.82 | 0x919...8914c |
Mar 18 10:41 PM | Sell | $0.047090 | 0.073237 | 19.58K | 0.036346 | $1.39 | 0x139...f2fc5 |
Mar 18 08:32 PM | Buy | $0.047109 | 0.073264 | 55.66K | 0.021801 | $3.96 | 0x9f5...8a851 |
Mar 18 01:14 PM | Buy | $0.047135 | 0.073188 | 72.55K | 0.022285 | $5.18 | 0x75f...1af9e |
Mar 17 04:48 AM | Sell | $0.047135 | 0.073093 | 3.50K | 0.031081 | $0.2497 | 0x1e9...17f23 |
Mar 17 03:13 AM | Sell | $0.047272 | 0.073098 | 117.25K | 0.023711 | $8.53 | 0xbaf...1face |
Mar 17 03:13 AM | Buy | $0.047637 | 0.073253 | 170.75K | 0.025377 | $13.04 | 0xaad...0afbc |
Mar 16 10:48 PM | Sell | $0.047167 | 0.073030 | 36.38K | 0.021108 | $2.61 | 0x1bb...63ffe |
Mar 16 07:35 PM | Sell | $0.047169 | 0.073076 | 60.82K | 0.021889 | $4.36 | 0x8d2...ed957 |
Mar 16 04:09 AM | Sell | $0.047073 | 0.073154 | 61.86K | 0.021971 | $4.37 | 0x68b...ffdcb |
Mar 15 11:50 PM | Sell | $0.047039 | 0.073237 | 40.49K | 0.021318 | $2.85 | 0x57c...0049f |
