ARA/WETH Pool
The live ARA/WETH price today is $0.047068, with a 24-hour trading volume of $0.9520. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.047068
- 24h Volume
- $0.9520
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9520
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ara Token (ARA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading ARA (Ara Token)
ARA/WETH on Uniswap V2Recent Transactions
- : -1.3537447354831592e+22 ARA for 453213203464192 WETH
- : -1.2546412776873506e+22 ARA for 409711157444608 WETH
- : -1.9584286257161733e+22 ARA for 620525621083279 WETH
- : 2.551715721945649e+22 ARA for -808123561624974 WETH
- : -1.861688342830968e+22 ARA for 596915257216186 WETH
- : 2.4529943423580826e+22 ARA for -786144096157696 WETH
ARA / WETH
ARA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ARA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:48 AM | Sell | $0.047068 | 0.073382 | 13.54K | 0.034533 | $0.9567 | 0x818...a6321 |
Mar 19 11:14 PM | Sell | $0.047071 | 0.073295 | 12.55K | 0.034098 | $0.8871 | 0xe76...a58b7 |
Mar 18 10:41 PM | Sell | $0.047047 | 0.073218 | 19.58K | 0.036206 | $1.38 | 0x139...f2fc5 |
Mar 17 03:13 AM | Buy | $0.047282 | 0.073102 | 25.52K | 0.038082 | $1.86 | 0x43a...30dff |
Mar 17 03:13 AM | Sell | $0.047637 | 0.073254 | 18.62K | 0.035970 | $1.42 | 0xaad...0afbc |
Mar 16 05:09 AM | Buy | $0.047100 | 0.073142 | 24.53K | 0.037862 | $1.74 | 0x130...10c81 |
