Mixin

Mixin Price (XIN)

Date	Market	Type	Price (USD)	Price	XIN	2nd ASSET	Total	TXN
Mar 24 12:19 AM	XIN / ETH	Buy	$58.04	0.0270 ETH	2.00	0.0542 ETH	$116.22	0x593...9ecf4
Mar 23 11:22 PM	XIN / ETH	Buy	$57.77	0.0269 ETH	0.4102	0.0111 ETH	$23.70	0x66e...df216
Mar 23 11:22 PM	XIN / USDT	Sell	$58.00	58.02 USDT	0.4102	23.74 USDT	$23.79	0x66e...df216
Mar 23 07:05 PM	XIN / ETH	Sell	$58.26	0.0269 ETH	0.8272	0.0222 ETH	$48.19	0x55c...0816f
Mar 23 07:05 PM	XIN / USDT	Buy	$58.07	58.06 USDT	0.8272	48.13 USDT	$48.03	0x55c...0816f
Mar 23 06:56 PM	XIN / ETH	Sell	$58.28	0.0269 ETH	0.5019	0.0135 ETH	$29.25	0x0da...fcc39
Mar 23 06:56 PM	XIN / USDT	Buy	$57.96	57.97 USDT	0.5019	29.17 USDT	$29.09	0x0da...fcc39
Mar 23 06:47 PM	XIN / ETH	Sell	$58.24	0.0270 ETH	0.6143	0.0165 ETH	$35.78	0xaa1...edc43
Mar 23 06:47 PM	XIN / USDT	Buy	$57.90	57.91 USDT	0.6143	35.66 USDT	$35.57	0xaa1...edc43
Mar 23 05:38 PM	XIN / ETH	Sell	$58.02	0.0270 ETH	0.4394	0.0118 ETH	$25.49	0xb3e...d0ecf
Mar 23 05:38 PM	XIN / USDT	Buy	$57.83	57.85 USDT	0.4394	25.48 USDT	$25.41	0xb3e...d0ecf
Mar 23 05:36 PM	XIN / ETH	Sell	$57.93	0.0270 ETH	0.7774	0.0210 ETH	$45.04	0x81e...68c9e
Mar 23 05:36 PM	XIN / USDT	Buy	$57.78	57.80 USDT	0.7774	45.03 USDT	$44.92	0x81e...68c9e
Mar 23 05:34 PM	XIN / ETH	Sell	$57.94	0.0271 ETH	0.5738	0.0155 ETH	$33.25	0xfc0...2e59f
Mar 23 05:34 PM	XIN / USDT	Buy	$57.70	57.71 USDT	0.5738	33.20 USDT	$33.11	0xfc0...2e59f
Mar 23 04:47 PM	XIN / ETH	Sell	$57.80	0.0271 ETH	0.7327	0.0198 ETH	$42.35	0x478...c0015
Mar 23 04:47 PM	XIN / USDT	Buy	$57.63	57.65 USDT	0.7327	42.34 USDT	$42.22	0x478...c0015
Mar 23 04:29 PM	XIN / ETH	Buy	$57.72	0.0272 ETH	1.73	0.0472 ETH	$100.06	0xca9...bbee7
Mar 23 04:03 PM	XIN / ETH	Buy	$57.68	0.0271 ETH	2.84	0.0768 ETH	$163.73	0x791...03eaf
Mar 23 03:59 PM	XIN / ETH	Buy	$57.30	0.0269 ETH	0.7611	0.0205 ETH	$43.61	0xfe8...b5245
Mar 23 03:59 PM	XIN / USDT	Sell	$57.55	57.57 USDT	0.7611	43.72 USDT	$43.81	0xfe8...b5245
Mar 23 03:55 PM	XIN / ETH	Buy	$57.47	0.0268 ETH	0.8234	0.0221 ETH	$47.32	0x4cb...ea7a5
Mar 23 03:55 PM	XIN / USDT	Sell	$57.55	57.65 USDT	0.8234	47.36 USDT	$47.39	0x4cb...ea7a5
Mar 23 03:46 PM	XIN / USDT	Sell	$57.73	57.74 USDT	1.05	60.28 USDT	$60.39	0xfd9...dc31a
Mar 23 03:46 PM	XIN / ETH	Buy	$57.61	0.0268 ETH	1.05	0.0281 ETH	$60.26	0xfd9...dc31a
Mar 23 03:35 PM	XIN / ETH	Buy	$57.82	0.0267 ETH	1.94	0.0519 ETH	$112.19	0xc1d...05ce4
Mar 23 03:18 PM	XIN / ETH	Buy	$57.91	0.0266 ETH	2.08	0.0552 ETH	$120.26	0x64f...dd418
Mar 23 02:32 PM	XIN / USDT	Sell	$57.84	57.86 USDT	0.8256	47.66 USDT	$47.76	0x95e...f4eab
Mar 23 02:32 PM	XIN / ETH	Buy	$57.66	0.0264 ETH	0.8256	0.0219 ETH	$47.60	0x95e...f4eab
Mar 23 02:13 PM	XIN / ETH	Buy	$57.72	0.0264 ETH	2.93	0.0773 ETH	$169.05	0xce7...c159a
Mar 23 02:13 PM	XIN / USDT	Sell	$57.93	57.95 USDT	2.93	169.69 USDT	$169.68	0xce7...c159a
Mar 23 02:13 PM	XIN / ETH	Sell	$57.31	0.0262 ETH	9.97	0.2637 ETH	$571.40	0xc5a...a1410
Mar 23 01:52 PM	XIN / ETH	Sell	$58.44	0.0268 ETH	1.13	0.0303 ETH	$65.98	0x663...ad210
Mar 23 01:52 PM	XIN / USDT	Buy	$58.26	58.27 USDT	1.13	65.93 USDT	$65.78	0x663...ad210
Mar 23 01:44 PM	XIN / ETH	Sell	$58.27	0.0269 ETH	1.80	0.0483 ETH	$104.62	0x860...9e8a9
Mar 23 01:44 PM	XIN / USDT	Buy	$58.14	58.15 USDT	1.80	104.53 USDT	$104.39	0x860...9e8a9
Mar 23 01:38 PM	XIN / ETH	Sell	$58.15	0.0270 ETH	0.6430	0.0173 ETH	$37.39	0x85e...8d046
Mar 23 01:38 PM	XIN / USDT	Buy	$57.93	57.95 USDT	0.6430	37.35 USDT	$37.25	0x85e...8d046
Mar 23 01:21 PM	XIN / ETH	Sell	$58.18	0.0271 ETH	0.5250	0.0142 ETH	$30.55	0x011...9c279
Mar 23 01:21 PM	XIN / USDT	Buy	$57.86	57.88 USDT	0.5250	30.46 USDT	$30.38	0x011...9c279
Mar 23 12:46 PM	XIN / ETH	Sell	$57.99	0.0271 ETH	0.5224	0.0141 ETH	$30.30	0x7b0...0244a
Mar 23 12:46 PM	XIN / USDT	Buy	$57.80	57.82 USDT	0.5224	30.28 USDT	$30.20	0x7b0...0244a
Mar 23 12:03 PM	XIN / USDT	Sell	$57.75	57.76 USDT	2.31	133.11 USDT	$133.19	0x4e4...5776b
Mar 23 12:03 PM	XIN / ETH	Buy	$57.66	0.0272 ETH	2.31	0.0626 ETH	$132.99	0x4e4...5776b
Mar 23 11:48 AM	XIN / USDT	Sell	$58.00	58.02 USDT	1.59	92.34 USDT	$92.46	0x7e7...4a94c
Mar 23 11:48 AM	XIN / ETH	Buy	$57.99	0.0270 ETH	1.59	0.0431 ETH	$92.43	0x7e7...4a94c
Mar 23 11:29 AM	XIN / ETH	Sell	$58.18	0.0269 ETH	4.88	0.1315 ETH	$283.72	0x219...2a46e
Mar 23 11:29 AM	XIN / USDT	Sell	$58.17	58.19 USDT	0.9288	53.94 USDT	$54.03	0x219...2a46e
Mar 23 11:23 AM	XIN / USDT	Sell	$58.28	58.30 USDT	5.97	349.29 USDT	$348.25	0xf6e...e8766
Mar 23 11:12 AM	XIN / ETH	Sell	$58.82	0.0272 ETH	5.00	0.1365 ETH	$294.11	0x1a5...07d18
Mar 23 11:11 AM	XIN / ETH	Sell	$59.41	0.0276 ETH	2.84	0.0782 ETH	$168.55	0x255...dd7b1
Mar 23 11:11 AM	XIN / USDT	Buy	$58.96	58.97 USDT	2.84	167.36 USDT	$167.28	0x255...dd7b1
Mar 23 11:08 AM	XIN / USDT	Buy	$58.64	58.65 USDT	7.60	443.85 USDT	$445.69	0x26c...0c33f
Mar 23 11:08 AM	XIN / ETH	Sell	$59.52	0.0277 ETH	7.60	0.2122 ETH	$452.42	0x26c...0c33f
Mar 23 06:43 AM	XIN / ETH	Buy	$57.61	0.0283 ETH	0.8977	0.0254 ETH	$51.72	0xd28...327a7
Mar 23 06:43 AM	XIN / USDT	Sell	$57.78	57.80 USDT	0.8977	51.77 USDT	$51.87	0xd28...327a7
Mar 23 06:38 AM	XIN / USDT	Sell	$57.89	57.90 USDT	0.9565	55.26 USDT	$55.37	0xa64...064f2
Mar 23 06:38 AM	XIN / ETH	Buy	$57.77	0.0282 ETH	0.9565	0.0270 ETH	$55.25	0xa64...064f2
Mar 23 06:36 AM	XIN / ETH	Buy	$57.83	0.0281 ETH	0.8405	0.0237 ETH	$48.61	0xa79...72368
Mar 23 06:36 AM	XIN / USDT	Sell	$57.97	58.00 USDT	0.8405	48.64 USDT	$48.73	0xa79...72368
Mar 23 05:19 AM	XIN / ETH	Buy	$58.06	0.0281 ETH	2.00	0.0561 ETH	$115.96	0xf28...4bc23
Mar 23 05:16 AM	XIN / USDT	Buy	$58.08	58.10 USDT	4.03	234.12 USDT	$234.27	0x4cc...a6012
Mar 23 05:09 AM	XIN / ETH	Buy	$57.74	0.0279 ETH	2.84	0.0794 ETH	$164.05	0x87f...71266
Mar 23 05:07 AM	XIN / USDT	Buy	$57.64	57.65 USDT	5.72	328.87 USDT	$329.62	0x042...487ca
Mar 23 12:39 AM	XIN / USDT	Sell	$57.02	57.02 USDT	0.4001	22.76 USDT	$22.82	0x132...a8c3d
Mar 23 12:39 AM	XIN / ETH	Buy	$56.73	0.0277 ETH	0.4001	0.0111 ETH	$22.70	0x132...a8c3d
Mar 22 11:13 PM	XIN / ETH	Sell	$57.29	0.0277 ETH	0.5485	0.0152 ETH	$31.42	0x946...a2ad4
Mar 22 11:13 PM	XIN / USDT	Buy	$57.06	57.06 USDT	0.5485	31.38 USDT	$31.30	0x946...a2ad4
Mar 22 11:04 PM	XIN / ETH	Sell	$57.24	0.0278 ETH	0.4198	0.0116 ETH	$24.03	0x27d...a8bce
Mar 22 11:04 PM	XIN / USDT	Buy	$57.00	57.00 USDT	0.4198	23.99 USDT	$23.93	0x27d...a8bce
Mar 22 10:53 PM	XIN / ETH	Sell	$57.24	0.0278 ETH	0.2933	0.0₂8129 ETH	$16.79	0xe03...b4389
Mar 22 10:53 PM	XIN / USDT	Buy	$56.95	56.96 USDT	0.2933	16.75 USDT	$16.71	0xe03...b4389
Mar 22 10:29 PM	XIN / ETH	Sell	$57.14	0.0278 ETH	0.5612	0.0156 ETH	$32.07	0xe6f...4c97c
Mar 22 10:29 PM	XIN / USDT	Buy	$56.92	56.93 USDT	0.5612	32.02 USDT	$31.94	0xe6f...4c97c
Mar 22 09:06 PM	XIN / ETH	Buy	$57.02	0.0278 ETH	5.17	0.1433 ETH	$294.55	0x897...95a75
Mar 22 07:32 PM	XIN / ETH	Buy	$56.67	0.0275 ETH	0.4423	0.0122 ETH	$25.07	0x04a...97771
Mar 22 07:32 PM	XIN / USDT	Sell	$56.86	56.87 USDT	0.4423	25.09 USDT	$25.15	0x04a...97771
Mar 22 07:30 PM	XIN / USDT	Sell	$56.91	56.91 USDT	0.4219	23.95 USDT	$24.01	0x2e6...68caa
Mar 22 07:30 PM	XIN / ETH	Buy	$56.61	0.0275 ETH	0.4219	0.0116 ETH	$23.88	0x2e6...68caa
Mar 22 01:03 PM	XIN / ETH	Sell	$57.17	0.0274 ETH	0.5468	0.0150 ETH	$31.26	0xb58...e0749
Mar 22 01:03 PM	XIN / USDT	Buy	$56.95	56.96 USDT	0.5468	31.22 USDT	$31.14	0xb58...e0749
Mar 22 12:50 PM	XIN / USDT	Buy	$56.90	56.90 USDT	4.37	248.30 USDT	$248.56	0xaaa...ac1b7
Mar 22 12:50 PM	XIN / ETH	Buy	$57.19	0.0275 ETH	5.83	0.1594 ETH	$333.13	0xaaa...ac1b7
Mar 22 11:41 AM	XIN / ETH	Buy	$56.21	0.0271 ETH	0.7367	0.0200 ETH	$41.41	0xa39...d50a8
Mar 22 11:41 AM	XIN / USDT	Sell	$56.42	56.43 USDT	0.7367	41.47 USDT	$41.57	0xa39...d50a8
Mar 22 08:28 AM	XIN / USDT	Sell	$56.50	56.51 USDT	0.7157	40.35 USDT	$40.44	0x911...401cc
Mar 22 08:28 AM	XIN / ETH	Buy	$56.27	0.0270 ETH	0.7157	0.0194 ETH	$40.27	0x911...401cc
Mar 22 08:21 AM	XIN / USDT	Sell	$56.58	56.58 USDT	0.4907	27.69 USDT	$27.76	0x114...54004
Mar 22 08:21 AM	XIN / ETH	Buy	$56.33	0.0270 ETH	0.4907	0.0133 ETH	$27.64	0x114...54004
Mar 22 08:02 AM	XIN / USDT	Sell	$56.63	56.64 USDT	0.9968	56.34 USDT	$56.45	0xbd0...2ae35
Mar 22 08:02 AM	XIN / ETH	Buy	$56.48	0.0270 ETH	0.9968	0.0269 ETH	$56.30	0xbd0...2ae35
Mar 22 06:20 AM	XIN / USDT	Buy	$56.74	56.74 USDT	1.24	70.64 USDT	$70.50	0x585...ee4d0
Mar 22 06:20 AM	XIN / ETH	Buy	$56.73	0.0269 ETH	3.74	0.1004 ETH	$212.09	0x585...ee4d0
Mar 22 06:17 AM	XIN / ETH	Sell	$56.23	0.0266 ETH	5.30	0.1416 ETH	$297.88	0x6e4...034ad
Mar 22 06:16 AM	XIN / ETH	Sell	$56.96	0.0270 ETH	1.02	0.0274 ETH	$58.00	0xdc9...fc4f8
Mar 22 06:16 AM	XIN / USDT	Buy	$56.61	56.61 USDT	1.02	57.77 USDT	$57.64	0xdc9...fc4f8
Mar 22 06:16 AM	XIN / USDT	Sell	$56.50	56.50 USDT	6.16	348.95 USDT	$347.93	0x502...70373
Mar 22 05:28 AM	XIN / USDT	Buy	$57.16	57.17 USDT	1.90	108.99 USDT	$108.85	0x2d9...30fb6
Mar 22 05:07 AM	XIN / ETH	Sell	$57.33	0.0271 ETH	0.9195	0.0248 ETH	$52.71	0xa0d...bc51e
Mar 22 05:07 AM	XIN / USDT	Buy	$56.95	56.96 USDT	0.9195	52.48 USDT	$52.37	0xa0d...bc51e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/XIN		11mo	$2.15K	36	$4.00K	-	0,00%	4.97%	-
XIN/USDT		11mo	$58.00	30	$2.90K	-	-	1.72%	$58.00M

What is the price of Mixin (XIN)?

The current price for Mixin (XIN) on the Ethereum chain is $58.03. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mixin (XIN)?

The Fully Diluted Valuation (FDV) of Mixin (XIN) is $58.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mixin (XIN)?

You can buy Mixin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Mixin Liquidity pools to see all available XIN trading pairs and choose the pool with the best liquidity.

What is Mixin (XIN) liquidity?

The total liquidity for Mixin (XIN) across all pools on Ethereum is $85.59K. Liquidity is spread across pools, providing traders with multiple options for swapping XIN.

What is XIN, Mixin?

Mixin (XIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XIN is $58.03. Visit the Description tab for more details about this project.

How to trade XIN?

You can buy or sell XIN on the Ethereum chain through any of available XIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mixin

Mixin is a fast and efficient peer-to-peer transactional network designed for all digital assets. It serves as an innovative operating system that facilitates distributed cross-chain transactions. The primary objective of Mixin is to address the scalability challenges commonly faced by blockchain technology. Utilizing advanced TEE and BFT-DAG technologies, Mixin enhances transaction throughput and speed, allowing major blockchain networks like Bitcoin and Ethereum to achieve virtually unlimited concurrency and instant confirmations. This capability significantly improves the user experience by making transactions quicker and more efficient. By streamlining the blockchain process, Mixin aims to make digital asset transactions simpler and more accessible, thereby promoting broader adoption and usability on a global scale. This network not only addresses existing limitations but also paves the way for a more scalable future in cryptocurrency transactions.

ETH/XIN on Uniswap V4 XIN/USDT on Uniswap V4

Mixin (XIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Mixin

About Mixin