ETH/XIN Pool
The live ETH/XIN price today is $2.17K, with a 24-hour trading volume of $3.92K. This pair has changed 5.19% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.92K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.71%
- 24 Hours
- 5.19%
Tokens in this pool
Ether (ETH) Mixin (XIN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 22195209502485536 ETH for -827166950860961700 XIN
- : 13490001785880048 ETH for -501932051698283200 XIN
- : 16533249686695260 ETH for -614330225442228700 XIN
- : 11840232390032368 ETH for -439387118512012400 XIN
- : 20979897276238720 ETH for -777404782135374200 XIN
- : 15510560590038920 ETH for -573794798883707200 XIN
- : 19837968777110156 ETH for -732714154186669800 XIN
- : -47164471946572090 ETH for 1733704322971842300 XIN
- : -76791249543466670 ETH for 2838540014418841000 XIN
- : -20501018048360256 ETH for 761138334930416100 XIN
ETH / XIN
ETH/XIN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XIN) | ETH | XIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:05 PM | Buy | $2.17K | 37.19 | 0.0222 | 0.8272 | $48.09 | 0x55c...0816f |
Mar 23 06:56 PM | Buy | $2.16K | 37.12 | 0.0135 | 0.5019 | $29.18 | 0x0da...fcc39 |
Mar 23 06:47 PM | Buy | $2.16K | 37.07 | 0.0165 | 0.6143 | $35.70 | 0xaa1...edc43 |
Mar 23 05:38 PM | Buy | $2.15K | 37.02 | 0.0118 | 0.4394 | $25.43 | 0xb3e...d0ecf |
Mar 23 05:36 PM | Buy | $2.14K | 36.98 | 0.0210 | 0.7774 | $44.95 | 0x81e...68c9e |
Mar 23 05:34 PM | Buy | $2.14K | 36.91 | 0.0155 | 0.5738 | $33.17 | 0xfc0...2e59f |
Mar 23 04:47 PM | Buy | $2.13K | 36.86 | 0.0198 | 0.7327 | $42.26 | 0x478...c0015 |
Mar 23 04:29 PM | Sell | $2.12K | 36.79 | 0.0472 | 1.73 | $100.15 | 0xca9...bbee7 |
Mar 23 04:03 PM | Sell | $2.13K | 36.95 | 0.0768 | 2.84 | $163.65 | 0x791...03eaf |
Mar 23 03:59 PM | Sell | $2.13K | 37.20 | 0.0205 | 0.7611 | $43.70 | 0xfe8...b5245 |
Mar 23 03:55 PM | Sell | $2.14K | 37.27 | 0.0221 | 0.8234 | $47.41 | 0x4cb...ea7a5 |
Mar 23 03:46 PM | Sell | $2.15K | 37.35 | 0.0281 | 1.05 | $60.37 | 0xfd9...dc31a |
Mar 23 03:35 PM | Sell | $2.17K | 37.44 | 0.0519 | 1.94 | $112.26 | 0xc1d...05ce4 |
Mar 23 03:18 PM | Sell | $2.18K | 37.62 | 0.0552 | 2.08 | $120.32 | 0x64f...dd418 |
Mar 23 02:32 PM | Sell | $2.18K | 37.81 | 0.0219 | 0.8256 | $47.70 | 0x95e...f4eab |
Mar 23 02:13 PM | Sell | $2.19K | 37.88 | 0.0773 | 2.93 | $168.96 | 0xce7...c159a |
Mar 23 02:13 PM | Buy | $2.19K | 38.15 | 0.2637 | 9.97 | $576.58 | 0xc5a...a1410 |
Mar 23 01:52 PM | Buy | $2.18K | 37.25 | 0.0303 | 1.13 | $65.88 | 0x663...ad210 |
Mar 23 01:44 PM | Buy | $2.16K | 37.14 | 0.0483 | 1.80 | $104.53 | 0x860...9e8a9 |
Mar 23 01:38 PM | Buy | $2.15K | 36.98 | 0.0173 | 0.6430 | $37.31 | 0x85e...8d046 |
