Alien ApeCoin (AAPE)
The live Alien ApeCoin price today is $0.032492, with a 24-hour trading volume of $16.59. AAPE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032492
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.30K
- 24h Volume
- $16.59
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
AAPE/USDT on Uniswap V2AAPE/WETH on Uniswap V2Recent Transactions
- : -1.3476673948787774e+22 AAPE for 3370000 USDT
- : 1.3476673948787774e+22 AAPE for -1624094739323704 WETH
- : -1.967750881916942e+22 AAPE for 4956038 USDT
- : 1.967750881916942e+22 AAPE for -2354321232853519 WETH
- : -3.5542092776495825e+22 AAPE for 9060000 USDT
- : 3.5542092776495825e+22 AAPE for -4201925520448312 WETH
- : -4.211621771683024e+22 AAPE for 10920042 USDT
- : 4.211621771683024e+22 AAPE for -4896718065449200 WETH
- : -1.6203892602694225e+22 AAPE for 4255700 USDT
- : 1.6203892602694225e+22 AAPE for -1860651874733495 WETH
Alien ApeCoin
Alien ApeCoin Price (AAPE)
| Date | Market | Type | Price (USD) | Price | AAPE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 07:15 PM | AAPE / USDT | Sell | $0.032498 | 0.032501 USDT | 13.48K | 3.37 USDT | $3.37 | 0x2d8...39af5 |
Mar 22 07:15 PM | AAPE / WETH | Buy | $0.032485 | 0.061206 WETH | 13.48K | 0.021625 WETH | $3.35 | 0x2d8...39af5 |
Mar 22 12:38 AM | AAPE / USDT | Sell | $0.032515 | 0.032516 USDT | 19.68K | 4.96 USDT | $4.95 | 0x337...f8635 |
Mar 22 12:38 AM | AAPE / WETH | Buy | $0.032505 | 0.061198 WETH | 19.68K | 0.022355 WETH | $4.93 | 0x337...f8635 |
Mar 19 01:31 PM | AAPE / USDT | Sell | $0.032538 | 0.032537 USDT | 35.54K | 9.06 USDT | $9.02 | 0xa5a...e6cd0 |
Mar 19 01:31 PM | AAPE / WETH | Buy | $0.032525 | 0.061188 WETH | 35.54K | 0.024202 WETH | $8.97 | 0xa5a...e6cd0 |
Mar 18 03:01 PM | AAPE / USDT | Sell | $0.032578 | 0.032577 USDT | 42.12K | 10.92 USDT | $10.85 | 0x5e8...41681 |
Mar 18 03:01 PM | AAPE / WETH | Buy | $0.032554 | 0.061170 WETH | 42.12K | 0.024897 WETH | $10.75 | 0x5e8...41681 |
Mar 18 11:57 AM | AAPE / USDT | Sell | $0.032626 | 0.032625 USDT | 16.20K | 4.26 USDT | $4.25 | 0xec2...1b581 |
Mar 18 11:57 AM | AAPE / WETH | Buy | $0.032608 | 0.061149 WETH | 16.20K | 0.021861 WETH | $4.23 | 0xec2...1b581 |
Mar 17 04:41 AM | AAPE / USDT | Sell | $0.032644 | 0.032644 USDT | 18.25K | 4.83 USDT | $4.82 | 0x884...164a2 |
Mar 17 04:41 AM | AAPE / WETH | Buy | $0.032625 | 0.061141 WETH | 18.25K | 0.022081 WETH | $4.79 | 0x884...164a2 |
Mar 16 10:48 PM | AAPE / WETH | Sell | $0.032679 | 0.061133 WETH | 16.71K | 0.021893 WETH | $4.48 | 0x1bb...63ffe |
Mar 16 10:48 PM | AAPE / USDT | Buy | $0.032666 | 0.032666 USDT | 16.71K | 4.45 USDT | $4.45 | 0x1bb...63ffe |
Mar 16 06:23 PM | AAPE / WETH | Sell | $0.032662 | 0.061141 WETH | 33.47K | 0.023832 WETH | $8.91 | 0x355...3bb44 |
Mar 16 06:23 PM | AAPE / USDT | Buy | $0.032646 | 0.032646 USDT | 33.47K | 8.82 USDT | $8.86 | 0x355...3bb44 |
Mar 16 05:12 AM | AAPE / WETH | Sell | $0.032623 | 0.061157 WETH | 14.10K | 0.021631 WETH | $3.70 | 0x6d1...be466 |
Mar 16 05:12 AM | AAPE / USDT | Buy | $0.032607 | 0.032607 USDT | 14.10K | 3.68 USDT | $3.68 | 0x6d1...be466 |
Mar 16 04:04 AM | AAPE / WETH | Sell | $0.032606 | 0.061164 WETH | 27.24K | 0.023179 WETH | $7.10 | 0xc6a...006c5 |
Mar 16 04:04 AM | AAPE / USDT | Buy | $0.032591 | 0.032591 USDT | 27.24K | 7.04 USDT | $7.06 | 0xc6a...006c5 |
Mar 16 02:04 AM | AAPE / WETH | Sell | $0.032573 | 0.061178 WETH | 8.62K | 0.021014 WETH | $2.22 | 0x4a6...c066b |
Mar 16 02:04 AM | AAPE / USDT | Buy | $0.032560 | 0.032560 USDT | 8.62K | 2.21 USDT | $2.21 | 0x4a6...c066b |
